Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $0.00354
+0.00%
$5.54 million $8,527
Yesterday $0.00352
-0.10%
$5.52 million $7,501
Aug 31, 2026 $0.00352
-0.06%
$5.52 million $487
Aug 30, 2026 $0.00352
+0.37%
$5.53 million $162
Aug 29, 2026 $0.00351
+0.50%
$5.51 million $7,252
Aug 28, 2026 $0.00349
-2.71%
$5.48 million $1,903
Aug 27, 2026 $0.00359
+9.71%
$5.63 million $3,464
Aug 26, 2026 $0.00327
-5.43%
$5.13 million $1,578
Aug 25, 2026 $0.00346
-2.26%
$5.43 million $803
Aug 24, 2026 $0.00354
+1.27%
$5.55 million $4,239
Aug 23, 2026 $0.0035
-2.41%
$5.48 million $2,193
Aug 22, 2026 $0.00358
-3.00%
$5.62 million $3,079
Aug 21, 2026 $0.00369
+8.68%
$5.79 million $1,464
Aug 20, 2026 $0.0034
+2.38%
$5.33 million $1,164
Aug 19, 2026 $0.00332
+5.48%
$5.21 million $629
Aug 18, 2026 $0.00315
-4.72%
$4.94 million $1,152
Aug 17, 2026 $0.0033
-0.12%
$5.18 million $578
Aug 16, 2026 $0.00331
-1.15%
$5.19 million $2,078
Aug 15, 2026 $0.00335
-0.23%
$5.25 million $484
Aug 14, 2026 $0.00335
-1.20%
$5.26 million $6,323
Aug 13, 2026 $0.00339
+1.13%
$5.32 million $9,397
Aug 12, 2026 $0.00336
+0.21%
$5.26 million $5,821
Aug 11, 2026 $0.00335
+7.08%
$5.25 million $5,199
Aug 10, 2026 $0.00313
+0.37%
$4.91 million $3,007
Aug 9, 2026 $0.00312
+1.25%
$4.89 million $1,534
Aug 8, 2026 $0.00308
+2.03%
$4.83 million $662
Aug 7, 2026 $0.00302
+1.62%
$4.73 million $380
Aug 6, 2026 $0.00297
+2.70%
$4.66 million $595
Aug 5, 2026 $0.00289
-2.12%
$4.53 million $267
Aug 4, 2026 $0.00295
+4.57%
$4.63 million $264
Aug 3, 2026 $0.00282
-0.16%
$4.43 million $63
Aug 2, 2026 $0.00283
+1.95%
$4.44 million $255
Aug 1, 2026 $0.00277
-3.37%
$4.35 million $498
Jul 31, 2026 $0.00287
+2.01%
$4.5 million $821
Jul 30, 2026 $0.00282
+2.08%
$4.41 million $452
Jul 29, 2026 $0.00276
-1.20%
$4.32 million $88
Jul 28, 2026 $0.00279
+0.73%
$4.38 million $554
Jul 27, 2026 $0.00277
-4.42%
$4.34 million $721
Jul 26, 2026 $0.00132
-50.74%
$2.07 million $207
Jul 25, 2026 $0.00268
-2.05%
$4.21 million $478
Jul 24, 2026 $0.00274
-0.58%
$4.3 million $1,256
Jul 23, 2026 $0.00276
+2.10%
$4.32 million $1,016
Jul 22, 2026 $0.0027
+1.76%
$4.23 million $901
Jul 21, 2026 $0.00265
-3.26%
$4.16 million $6,944
Jul 20, 2026 $0.00274
-0.11%
$4.3 million $37
Jul 19, 2026 $0.00275
-0.09%
$4.3 million $628
Jul 18, 2026 $0.00275
+1.65%
$4.31 million $496
Jul 17, 2026 $0.0027
-8.44%
$4.24 million $381
Jul 16, 2026 $0.00295
+3.45%
$4.63 million $544
Jul 15, 2026 $0.00285
+0.28%
$4.48 million $1,084
Download