Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00404
+0.00%
$6.33 million $10,016
Yesterday $0.00404
-1.50%
$6.34 million $9,873
Sep 21, 2026 $0.00411
+3.23%
$6.44 million $1,897
Sep 20, 2026 $0.00398
+0.91%
$6.24 million $1,087
Sep 19, 2026 $0.00394
-0.35%
$6.18 million $2,971
Sep 18, 2026 $0.00395
+1.44%
$6.2 million $7,034
Sep 17, 2026 $0.0039
+1.65%
$6.11 million $9,040
Sep 16, 2026 $0.00384
+2.99%
$6.01 million $1,175
Sep 15, 2026 $0.00372
-0.81%
$5.84 million $3,164
Sep 14, 2026 $0.00375
+0.93%
$5.89 million $1,490
Sep 13, 2026 $0.00375
-0.04%
$5.85 million $1,569
Sep 12, 2026 $0.00375
+0.02%
$5.88 million $483
Sep 11, 2026 $0.00375
+1.58%
$5.88 million $1,164
Sep 10, 2026 $0.00369
+0.05%
$5.79 million $3,522
Sep 9, 2026 $0.00369
-1.70%
$5.78 million $11,353
Sep 8, 2026 $0.00375
+1.62%
$5.88 million $8,328
Sep 7, 2026 $0.00369
-2.41%
$5.79 million $3,881
Sep 6, 2026 $0.00378
-1.99%
$5.93 million $809
Sep 5, 2026 $0.00386
+5.40%
$6.05 million $7,651
Sep 4, 2026 $0.00366
-1.99%
$5.74 million $6,835
Sep 3, 2026 $0.00374
+5.15%
$5.86 million $12,309
Sep 2, 2026 $0.00355
+0.98%
$5.57 million $4,919
Sep 1, 2026 $0.00352
-0.10%
$5.52 million $7,501
Aug 31, 2026 $0.00352
-0.06%
$5.52 million $487
Aug 30, 2026 $0.00352
+0.37%
$5.53 million $162
Aug 29, 2026 $0.00351
+0.50%
$5.51 million $7,252
Aug 28, 2026 $0.00349
-2.71%
$5.48 million $1,903
Aug 27, 2026 $0.00359
+9.71%
$5.63 million $3,464
Aug 26, 2026 $0.00327
-5.43%
$5.13 million $1,578
Aug 25, 2026 $0.00346
-2.26%
$5.43 million $803
Aug 24, 2026 $0.00354
+1.27%
$5.55 million $4,239
Aug 23, 2026 $0.0035
-2.41%
$5.48 million $2,193
Aug 22, 2026 $0.00358
-3.00%
$5.62 million $3,079
Aug 21, 2026 $0.00369
+8.68%
$5.79 million $1,464
Aug 20, 2026 $0.0034
+2.38%
$5.33 million $1,164
Aug 19, 2026 $0.00332
+5.48%
$5.21 million $629
Aug 18, 2026 $0.00315
-4.72%
$4.94 million $1,152
Aug 17, 2026 $0.0033
-0.12%
$5.18 million $578
Aug 16, 2026 $0.00331
-1.15%
$5.19 million $2,078
Aug 15, 2026 $0.00335
-0.23%
$5.25 million $484
Aug 14, 2026 $0.00335
-1.20%
$5.26 million $6,323
Aug 13, 2026 $0.00339
+1.13%
$5.32 million $9,397
Aug 12, 2026 $0.00336
+0.21%
$5.26 million $5,821
Aug 11, 2026 $0.00335
+7.08%
$5.25 million $5,199
Aug 10, 2026 $0.00313
+0.37%
$4.91 million $3,007
Aug 9, 2026 $0.00312
+1.25%
$4.89 million $1,534
Aug 8, 2026 $0.00308
+2.03%
$4.83 million $662
Aug 7, 2026 $0.00302
+1.62%
$4.73 million $380
Aug 6, 2026 $0.00297
+2.70%
$4.66 million $595
Aug 5, 2026 $0.00289
-2.12%
$4.53 million $267
Download