Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00282
+0.00%
$ 4.42 million $ 596
Jul 27, 6 AM $ 0.00282
+0.30%
$ 4.42 million $ 596
Jul 27, 5 AM $ 0.00281
+0.00%
$ 4.41 million $ 637
Jul 27, 4 AM $ 0.00281
+0.00%
$ 4.41 million $ 637
Jul 27, 3 AM $ 0.00281
+0.00%
$ 4.41 million $ 731
Jul 27, 2 AM $ 0.00281
+0.00%
$ 4.41 million $ 822
Jul 27, 1 AM $ 0.00281
+0.00%
$ 4.41 million $ 954
Jul 27, 12 AM $ 0.00281
-2.98%
$ 4.41 million $ 954
Jul 26, 11 PM $ 0.00132
+0.00%
$ 2.07 million $ 207
Jul 26, 10 PM $ 0.00136
+1.98%
$ 2.14 million $ 213
Jul 26, 9 PM $ 0.00286
+0.63%
$ 4.48 million $ 821
Jul 26, 8 PM $ 0.00284
+0.00%
$ 4.45 million $ 807
Jul 26, 7 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,054
Jul 26, 6 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,054
Jul 26, 5 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,055
Jul 26, 4 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,055
Jul 26, 3 PM $ 0.00284
+2.03%
$ 4.45 million $ 1,052
Jul 26, 2 PM $ 0.00148
-7.05%
$ 2.33 million $ 248
Jul 26, 1 PM $ 0.00286
+0.33%
$ 4.48 million $ 942
Jul 26, 12 PM $ 0.00165
-40.73%
$ 2.59 million $ 200
Jul 26, 11 AM $ 0.00279
+0.11%
$ 4.37 million $ 905
Jul 26, 10 AM $ 0.00278
-0.01%
$ 4.36 million $ 896
Jul 26, 9 AM $ 0.00283
+0.00%
$ 4.44 million $ 865
Jul 26, 8 AM $ 0.00283
+1.60%
$ 4.44 million $ 865
Jul 26, 7 AM $ 0.00279
-0.01%
$ 4.37 million $ 584
Jul 26, 6 AM $ 0.00278
+0.13%
$ 4.37 million $ 346
Jul 26, 5 AM $ 0.00278
-0.13%
$ 4.36 million $ 346
Jul 26, 4 AM $ 0.00278
+0.50%
$ 4.37 million $ 344
Jul 26, 3 AM $ 0.00277
-0.44%
$ 4.34 million $ 252
Jul 26, 2 AM $ 0.00278
+3.68%
$ 4.36 million $ 602
Jul 26, 1 AM $ 0.00268
+0.00%
$ 4.21 million $ 470
Jul 26, 12 AM $ 0.00268
+0.00%
$ 4.21 million $ 470
Jul 25, 11 PM $ 0.00268
-1.20%
$ 4.21 million $ 478
Jul 25, 10 PM $ 0.00272
+0.11%
$ 4.26 million $ 496
Jul 25, 9 PM $ 0.00271
-1.98%
$ 4.26 million $ 480
Jul 25, 8 PM $ 0.00277
+0.38%
$ 4.34 million $ 590
Jul 25, 7 PM $ 0.00276
-0.50%
$ 4.33 million $ 590
Jul 25, 6 PM $ 0.00277
+0.50%
$ 4.35 million $ 590
Jul 25, 5 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 4 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 3 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 2 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 1 PM $ 0.00276
+0.72%
$ 4.33 million $ 35
Jul 25, 12 PM $ 0.00274
+0.00%
$ 4.29 million $ 28
Jul 25, 11 AM $ 0.00274
+0.00%
$ 4.29 million $ 28
Jul 25, 10 AM $ 0.00274
+0.01%
$ 4.29 million $ 425
Jul 25, 9 AM $ 0.00274
-0.01%
$ 4.29 million $ 454
Jul 25, 8 AM $ 0.00274
+0.00%
$ 4.29 million $ 458
Jul 25, 7 AM $ 0.00274
+0.10%
$ 4.29 million $ 458
Jul 25, 6 AM $ 0.00274
-1.36%
$ 4.29 million $ 496