Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00277
+0.00%
$ 4.34 million $ 319
Jul 29, 8 AM $ 0.00277
+0.00%
$ 4.34 million $ 321
Jul 29, 7 AM $ 0.00277
-0.65%
$ 4.34 million $ 403
Jul 29, 6 AM $ 0.00279
+0.00%
$ 4.37 million $ 392
Jul 29, 5 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 4 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 3 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 2 AM $ 0.00279
-0.19%
$ 4.37 million $ 392
Jul 29, 1 AM $ 0.00279
+0.01%
$ 4.38 million $ 544
Jul 29, 12 AM $ 0.00279
+0.00%
$ 4.38 million $ 552
Jul 28, 11 PM $ 0.00279
-0.06%
$ 4.38 million $ 554
Jul 28, 10 PM $ 0.00279
-0.46%
$ 4.38 million $ 566
Jul 28, 9 PM $ 0.00281
+0.17%
$ 4.4 million $ 759
Jul 28, 8 PM $ 0.0028
+0.01%
$ 4.39 million $ 702
Jul 28, 7 PM $ 0.0028
+1.40%
$ 4.39 million $ 702
Jul 28, 6 PM $ 0.00276
+0.03%
$ 4.33 million $ 685
Jul 28, 5 PM $ 0.00276
+0.07%
$ 4.33 million $ 726
Jul 28, 4 PM $ 0.00276
+0.01%
$ 4.33 million $ 849
Jul 28, 3 PM $ 0.00276
+0.02%
$ 4.33 million $ 869
Jul 28, 2 PM $ 0.00276
-0.04%
$ 4.33 million $ 909
Jul 28, 1 PM $ 0.00276
-2.29%
$ 4.33 million $ 752
Jul 28, 12 PM $ 0.00282
+0.27%
$ 4.43 million $ 765
Jul 28, 11 AM $ 0.00282
+0.00%
$ 4.42 million $ 690
Jul 28, 10 AM $ 0.00282
+0.00%
$ 4.42 million $ 690
Jul 28, 9 AM $ 0.00282
+0.50%
$ 4.42 million $ 690
Jul 28, 8 AM $ 0.00275
-0.03%
$ 4.31 million $ 946
Jul 28, 7 AM $ 0.00275
+0.00%
$ 4.31 million $ 589
Jul 28, 6 AM $ 0.00275
+0.00%
$ 4.31 million $ 589
Jul 28, 5 AM $ 0.00275
+0.00%
$ 4.31 million $ 594
Jul 28, 4 AM $ 0.00275
-0.07%
$ 4.31 million $ 869
Jul 28, 3 AM $ 0.00275
+0.07%
$ 4.32 million $ 869
Jul 28, 2 AM $ 0.00275
-0.20%
$ 4.31 million $ 867
Jul 28, 1 AM $ 0.00276
-0.50%
$ 4.32 million $ 719
Jul 28, 12 AM $ 0.00277
+0.01%
$ 4.34 million $ 710
Jul 27, 11 PM $ 0.00277
-2.98%
$ 4.34 million $ 721
Jul 27, 10 PM $ 0.00286
+1.11%
$ 4.48 million $ 731
Jul 27, 9 PM $ 0.00282
+0.00%
$ 4.43 million $ 401
Jul 27, 8 PM $ 0.00282
+0.00%
$ 4.43 million $ 410
Jul 27, 7 PM $ 0.00282
+1.33%
$ 4.43 million $ 410
Jul 27, 6 PM $ 0.00279
-0.16%
$ 4.37 million $ 404
Jul 27, 5 PM $ 0.00279
-0.49%
$ 4.38 million $ 363
Jul 27, 4 PM $ 0.00281
+1.13%
$ 4.4 million $ 436
Jul 27, 3 PM $ 0.000506
-82.07%
$ 792,884 $ 197
Jul 27, 2 PM $ 0.00282
-0.15%
$ 4.42 million $ 452
Jul 27, 1 PM $ 0.000699
+1.89%
$ 1.1 million $ 243
Jul 27, 12 PM $ 0.000695
+0.00%
$ 1.09 million $ 246
Jul 27, 11 AM $ 0.000697
+0.00%
$ 1.09 million $ 232
Jul 27, 10 AM $ 0.000718
-9.16%
$ 1.13 million $ 227
Jul 27, 9 AM $ 0.00229
-18.85%
$ 3.59 million $ 431
Jul 27, 8 AM $ 0.00282
-0.11%
$ 4.42 million $ 314