Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0699
+0.78%
$ 65.34 million $ 5.66 million
Sep 26 $ 0.0693
+0.92%
$ 64.73 million $ 5.22 million
Sep 19 $ 0.0694
-8.26%
$ 63.77 million $ 5.41 million
Sep 12 $ 0.0757
+3.63%
$ 51.86 million $ 10.92 million
Sep 5 $ 0.073
+28.55%
$ 38.76 million $ 5.09 million
Aug 29 $ 0.0568
+9.17%
$ -- $ 4.2 million
Aug 22 $ 0.052
-8.58%
$ -- $ 4.45 million
Aug 15 $ 0.0569
-21.27%
$ -- $ 5.91 million
Aug 8 $ 0.0723
-11.18%
$ -- $ 5.63 million
Aug 1 $ 0.0814
+34.41%
$ -- $ 6.91 million
Jul 25 $ 0.0606
+7.76%
$ -- $ 4.11 million
Jul 18 $ 0.0562
+12.26%
$ -- $ 4.63 million
Jul 11 $ 0.0501
+7.73%
$ -- $ 4.94 million
Jul 4 $ 0.0465
-5.79%
$ -- $ 3.27 million
Jun 27 $ 0.0493
-12.70%
$ -- $ 5.47 million
Jun 20 $ 0.0565
+0.02%
$ -- $ 5.79 million
Jun 13 $ 0.0566
-13.41%
$ -- $ 5.59 million
Jun 6 $ 0.0654
-22.20%
$ -- $ 5.19 million
May 30 $ 0.0841
-5.62%
$ -- $ 5.06 million
May 23 $ 0.0891
-14.15%
$ -- $ 7.58 million
May 16 $ 0.104
+16.92%
$ -- $ 11.01 million
May 9 $ 0.0887
-7.66%
$ -- $ 11.37 million
May 2 $ 0.0961
-16.96%
$ -- $ 4.78 million
Apr 25 $ 0.116
+0.80%
$ 77.62 million $ 4.48 million
Download