Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00284
+0.00%
$ 4.45 million $ 6
Aug 4, 12 PM $ 0.00284
+0.00%
$ 4.45 million $ 6
Aug 4, 11 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 10 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 9 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 8 AM $ 0.00284
+0.00%
$ 4.45 million $ 63
Aug 4, 7 AM $ 0.00284
+0.00%
$ 4.45 million $ 67
Aug 4, 6 AM $ 0.00284
+0.00%
$ 4.45 million $ 67
Aug 4, 5 AM $ 0.00284
+0.00%
$ 4.45 million $ 68
Aug 4, 4 AM $ 0.00284
+0.00%
$ 4.45 million $ 68
Aug 4, 3 AM $ 0.00284
-0.19%
$ 4.45 million $ 68
Aug 4, 2 AM $ 0.00284
+0.19%
$ 4.45 million $ 68
Aug 4, 1 AM $ 0.00284
+0.00%
$ 4.45 million $ 63
Aug 4, 12 AM $ 0.00284
+0.40%
$ 4.45 million $ 67
Aug 3, 11 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 10 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 9 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 8 PM $ 0.00283
+0.00%
$ 4.44 million $ 63
Aug 3, 7 PM $ 0.00283
+0.02%
$ 4.44 million $ 63
Aug 3, 6 PM $ 0.00283
+0.22%
$ 4.44 million $ 63
Aug 3, 5 PM $ 0.00282
-0.40%
$ 4.43 million $ 63
Aug 3, 4 PM $ 0.00284
+0.17%
$ 4.45 million $ 260
Aug 3, 3 PM $ 0.00283
-0.15%
$ 4.44 million $ 259
Aug 3, 2 PM $ 0.00284
+0.15%
$ 4.45 million $ 259
Aug 3, 1 PM $ 0.00283
+0.00%
$ 4.44 million $ 259
Aug 3, 12 PM $ 0.00283
+0.02%
$ 4.44 million $ 259
Aug 3, 11 AM $ 0.00283
-0.03%
$ 4.44 million $ 236
Aug 3, 10 AM $ 0.00283
+0.02%
$ 4.44 million $ 236
Aug 3, 9 AM $ 0.00283
+0.04%
$ 4.44 million $ 234
Aug 3, 8 AM $ 0.00283
+0.00%
$ 4.44 million $ 222
Aug 3, 7 AM $ 0.00283
+0.00%
$ 4.44 million $ 222
Aug 3, 6 AM $ 0.00283
+0.00%
$ 4.44 million $ 222
Aug 3, 5 AM $ 0.00283
+0.00%
$ 4.44 million $ 222
Aug 3, 4 AM $ 0.00283
+0.00%
$ 4.44 million $ 222
Aug 3, 3 AM $ 0.00283
+0.01%
$ 4.44 million $ 222
Aug 3, 2 AM $ 0.00283
+0.00%
$ 4.44 million $ 236
Aug 3, 1 AM $ 0.00283
+0.00%
$ 4.44 million $ 250
Aug 3, 12 AM $ 0.00283
+0.00%
$ 4.44 million $ 250
Aug 2, 11 PM $ 0.00283
+0.00%
$ 4.44 million $ 255
Aug 2, 10 PM $ 0.00283
-0.01%
$ 4.44 million $ 255
Aug 2, 9 PM $ 0.00283
+0.00%
$ 4.44 million $ 309
Aug 2, 8 PM $ 0.00283
+0.00%
$ 4.44 million $ 309
Aug 2, 7 PM $ 0.00283
-0.02%
$ 4.44 million $ 309
Aug 2, 6 PM $ 0.00283
+0.02%
$ 4.44 million $ 312
Aug 2, 5 PM $ 0.00283
-0.02%
$ 4.44 million $ 311
Aug 2, 4 PM $ 0.00283
+0.02%
$ 4.44 million $ 311
Aug 2, 3 PM $ 0.00283
+0.00%
$ 4.44 million $ 307
Aug 2, 2 PM $ 0.00283
+0.00%
$ 4.44 million $ 307
Aug 2, 1 PM $ 0.00283
+0.00%
$ 4.44 million $ 313
Aug 2, 12 PM $ 0.00283
+0.02%
$ 4.44 million $ 318