Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00407
+10.88%
$ 5.4 million $ 1,291
May 14, 4 AM $ 0.00344
+0.00%
$ 4.57 million $ 606
May 14, 3 AM $ 0.00351
+0.01%
$ 4.67 million $ 609
May 14, 2 AM $ 0.00351
+0.11%
$ 4.67 million $ 619
May 14, 1 AM $ 0.00352
+0.23%
$ 4.67 million $ 714
May 14, 12 AM $ 0.0035
-2.47%
$ 4.65 million $ 751
May 13, 10 PM $ 0.00361
+0.00%
$ 4.8 million $ 767
May 13, 7 PM $ 0.00363
+0.00%
$ 4.83 million $ 823
May 13, 6 PM $ 0.00363
+2.20%
$ 4.82 million $ 827
May 13, 5 PM $ 0.00359
+0.00%
$ 4.77 million $ 793
May 13, 4 PM $ 0.00352
+3.99%
$ 4.68 million $ 790
May 13, 3 PM $ 0.00338
-8.39%
$ 4.49 million $ 757
May 13, 2 PM $ 0.00369
+3.05%
$ 4.9 million $ 1,269
May 13, 1 PM $ 0.00358
-2.51%
$ 4.75 million $ 1,357
May 13, 12 PM $ 0.00376
+2.21%
$ 4.99 million $ 1,538
May 13, 11 AM $ 0.00368
+8.42%
$ 4.88 million $ 1,344
May 13, 8 AM $ 0.00358
+6.35%
$ 4.75 million $ 1,207
May 13, 7 AM $ 0.00336
+0.00%
$ 4.46 million $ 1,112
May 13, 6 AM $ 0.00336
-4.41%
$ 4.46 million $ 1,112
May 13, 5 AM $ 0.00352
+4.70%
$ 4.67 million $ 1,159
May 13, 4 AM $ 0.00335
+0.02%
$ 4.45 million $ 1,057
May 13, 3 AM $ 0.00355
+0.00%
$ 4.71 million $ 1,056
May 13, 1 AM $ 0.0037
+0.98%
$ 4.91 million $ 1,198
May 13, 12 AM $ 0.00366
+1.25%
$ 4.86 million $ 1,021
May 12, 10 PM $ 0.00363
-1.81%
$ 4.82 million $ 1,120
May 12, 9 PM $ 0.00367
+0.00%
$ 4.87 million $ 1,771
May 12, 8 PM $ 0.00368
+1.07%
$ 4.88 million $ 1,771
May 12, 7 PM $ 0.00364
-0.36%
$ 4.83 million $ 1,711
May 12, 6 PM $ 0.00365
-1.57%
$ 4.85 million $ 1,710
May 12, 5 PM $ 0.00367
+0.01%
$ 4.87 million $ 1,725
May 12, 4 PM $ 0.00379
+0.00%
$ 5.03 million $ 1,723
May 12, 3 PM $ 0.00379
+2.24%
$ 5.03 million $ 1,788
May 12, 2 PM $ 0.00367
-0.42%
$ 4.88 million $ 1,226
May 12, 1 PM $ 0.00369
+0.15%
$ 4.9 million $ 1,182
May 12, 12 PM $ 0.00367
-2.40%
$ 4.87 million $ 1,249
May 12, 8 AM $ 0.00375
+0.00%
$ 4.97 million $ 2,174
May 12, 3 AM $ 0.00361
-2.05%
$ 4.8 million $ 2,591
May 12, 1 AM $ 0.00373
-0.78%
$ 4.96 million $ 2,750
May 12, 12 AM $ 0.00377
+1.73%
$ 5 million $ 2,742
May 11, 11 PM $ 0.00383
+0.49%
$ 5.08 million $ 2,764
May 11, 10 PM $ 0.00381
-0.33%
$ 5.07 million $ 2,694
May 11, 8 PM $ 0.00383
+2.96%
$ 5.09 million $ 1,968
May 11, 7 PM $ 0.00397
+0.00%
$ 5.27 million $ 1,972
May 11, 6 PM $ 0.00364
+0.00%
$ 4.84 million $ 2,453
May 11, 4 PM $ 0.00377
+4.05%
$ 5.01 million $ 2,885
May 11, 3 PM $ 0.00361
-4.18%
$ 4.8 million $ 2,886
May 11, 2 PM $ 0.00372
-0.22%
$ 4.95 million $ 2,856
May 11, 1 PM $ 0.00364
+0.29%
$ 4.84 million $ 2,452
May 11, 11 AM $ 0.00387
+2.07%
$ 5.13 million $ 2,015
May 11, 10 AM $ 0.00381
-0.20%
$ 5.06 million $ 1,999