Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00408
-1.86%
$ 5.41 million $ 4,410
May 16, 7 AM $ 0.00415
+0.28%
$ 5.51 million $ 4,472
May 16, 6 AM $ 0.00414
+0.29%
$ 5.5 million $ 4,330
May 16, 5 AM $ 0.00413
-1.51%
$ 5.48 million $ 4,314
May 16, 4 AM $ 0.00419
+0.68%
$ 5.57 million $ 4,381
May 16, 3 AM $ 0.00429
-0.05%
$ 5.69 million $ 3,836
May 16, 2 AM $ 0.00429
+1.84%
$ 5.7 million $ 3,573
May 16, 1 AM $ 0.00421
+0.48%
$ 5.59 million $ 3,180
May 16, 12 AM $ 0.00419
+2.11%
$ 5.57 million $ 3,102
May 15, 11 PM $ 0.0041
+0.89%
$ 5.45 million $ 2,806
May 15, 10 PM $ 0.00407
-1.39%
$ 5.4 million $ 2,856
May 15, 9 PM $ 0.00424
-1.93%
$ 5.63 million $ 3,040
May 15, 8 PM $ 0.00433
+5.56%
$ 5.74 million $ 2,737
May 15, 7 PM $ 0.0041
-3.43%
$ 5.44 million $ 2,922
May 15, 6 PM $ 0.00424
-0.28%
$ 5.64 million $ 3,717
May 15, 5 PM $ 0.00426
+4.76%
$ 5.65 million $ 3,915
May 15, 4 PM $ 0.00406
-4.99%
$ 5.39 million $ 3,763
May 15, 3 PM $ 0.00428
+0.18%
$ 5.68 million $ 4,572
May 15, 2 PM $ 0.00427
-0.26%
$ 5.67 million $ 4,339
May 15, 1 PM $ 0.00428
-0.83%
$ 5.68 million $ 4,188
May 15, 12 PM $ 0.00431
+0.54%
$ 5.73 million $ 4,201
May 15, 11 AM $ 0.00429
-1.10%
$ 5.7 million $ 3,987
May 15, 10 AM $ 0.00433
-0.92%
$ 5.76 million $ 4,006
May 15, 9 AM $ 0.00437
+0.61%
$ 5.81 million $ 4,057
May 15, 8 AM $ 0.00435
-0.26%
$ 5.77 million $ 4,016
May 15, 7 AM $ 0.00436
+0.80%
$ 5.79 million $ 4,009
May 15, 6 AM $ 0.00432
-0.81%
$ 5.74 million $ 3,668
May 15, 5 AM $ 0.00436
-0.62%
$ 5.79 million $ 3,746
May 15, 4 AM $ 0.00439
+2.31%
$ 5.83 million $ 4,035
May 15, 3 AM $ 0.00429
+0.65%
$ 5.69 million $ 3,908
May 15, 2 AM $ 0.00426
+0.00%
$ 5.66 million $ 4,062
May 15, 1 AM $ 0.00426
-3.89%
$ 5.66 million $ 4,062
May 15, 12 AM $ 0.00443
+3.52%
$ 5.89 million $ 3,388
May 14, 11 PM $ 0.00428
-1.25%
$ 5.69 million $ 3,967
May 14, 10 PM $ 0.00434
-1.13%
$ 5.76 million $ 3,304
May 14, 9 PM $ 0.00439
-0.79%
$ 5.82 million $ 3,915
May 14, 8 PM $ 0.00442
+0.25%
$ 5.87 million $ 3,827
May 14, 7 PM $ 0.00441
-0.17%
$ 5.86 million $ 3,393
May 14, 6 PM $ 0.00442
+1.66%
$ 5.87 million $ 3,106
May 14, 5 PM $ 0.00435
+2.42%
$ 5.77 million $ 2,985
May 14, 4 PM $ 0.00424
+3.66%
$ 5.63 million $ 1,588
May 14, 3 PM $ 0.00409
-4.87%
$ 5.43 million $ 1,134
May 14, 2 PM $ 0.00448
+2.95%
$ 5.95 million $ 1,101
May 14, 1 PM $ 0.00436
-0.54%
$ 5.78 million $ 1,207
May 14, 12 PM $ 0.00438
+3.59%
$ 5.81 million $ 1,238
May 14, 11 AM $ 0.00423
+3.98%
$ 5.61 million $ 752
May 14, 10 AM $ 0.00406
-1.28%
$ 5.4 million $ 1,218
May 14, 9 AM $ 0.00412
+1.71%
$ 5.47 million $ 1,193
May 14, 8 AM $ 0.00405
-0.36%
$ 5.38 million $ 1,289
May 14, 7 AM $ 0.00407
+10.88%
$ 5.4 million $ 1,291