Splintershards Historical Data

SPS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.004
-3.02%
$ 6.27 million $ 2,000
May 20, 9 AM $ 0.00412
+2.19%
$ 6.46 million $ 2,503
May 20, 8 AM $ 0.00403
+0.65%
$ 6.32 million $ 2,019
May 20, 7 AM $ 0.00401
-0.85%
$ 6.28 million $ 1,983
May 20, 6 AM $ 0.00404
-0.07%
$ 6.33 million $ 2,079
May 20, 5 AM $ 0.00404
+0.47%
$ 6.34 million $ 1,805
May 20, 4 AM $ 0.00402
+0.54%
$ 6.31 million $ 2,311
May 20, 3 AM $ 0.004
+0.01%
$ 6.28 million $ 2,312
May 20, 2 AM $ 0.004
+0.54%
$ 6.28 million $ 2,286
May 20, 1 AM $ 0.00398
-0.04%
$ 6.24 million $ 2,554
May 20, 12 AM $ 0.00398
+1.80%
$ 6.24 million $ 2,602
May 19, 11 PM $ 0.00391
+0.00%
$ 6.13 million $ 1,794
May 19, 10 PM $ 0.00391
-0.75%
$ 6.13 million $ 1,794
May 19, 9 PM $ 0.00394
+0.00%
$ 6.18 million $ 1,806
May 19, 8 PM $ 0.00394
+0.94%
$ 6.18 million $ 1,806
May 19, 7 PM $ 0.0039
-0.04%
$ 6.12 million $ 2,700
May 19, 6 PM $ 0.00391
-1.89%
$ 6.12 million $ 2,715
May 19, 5 PM $ 0.00398
-1.21%
$ 6.24 million $ 2,009
May 19, 4 PM $ 0.00403
+0.18%
$ 6.32 million $ 2,145
May 19, 3 PM $ 0.00402
+0.00%
$ 6.31 million $ 2,320
May 19, 2 PM $ 0.00402
-1.11%
$ 6.31 million $ 2,320
May 19, 1 PM $ 0.00407
+4.04%
$ 6.38 million $ 2,366
May 19, 12 PM $ 0.00391
+0.37%
$ 6.13 million $ 2,305
May 19, 11 AM $ 0.0039
-0.99%
$ 6.11 million $ 2,325
May 19, 10 AM $ 0.00393
-1.45%
$ 6.17 million $ 2,391
May 19, 9 AM $ 0.00399
-5.50%
$ 6.26 million $ 1,565
May 19, 8 AM $ 0.00422
+3.25%
$ 6.62 million $ 2,631
May 19, 7 AM $ 0.00409
-0.03%
$ 6.42 million $ 2,871
May 19, 6 AM $ 0.00409
-0.10%
$ 6.42 million $ 2,860
May 19, 5 AM $ 0.0041
+2.19%
$ 6.42 million $ 2,922
May 19, 4 AM $ 0.00401
+0.61%
$ 6.29 million $ 2,881
May 19, 3 AM $ 0.00399
+0.55%
$ 6.25 million $ 3,091
May 19, 2 AM $ 0.00396
-3.90%
$ 6.21 million $ 2,987
May 19, 1 AM $ 0.00413
+0.27%
$ 6.47 million $ 2,649
May 19, 12 AM $ 0.00411
+1.36%
$ 6.45 million $ 2,533
May 18, 11 PM $ 0.00406
-0.01%
$ 6.36 million $ 2,985
May 18, 10 PM $ 0.00406
-2.12%
$ 6.37 million $ 2,985
May 18, 9 PM $ 0.00415
-0.11%
$ 6.5 million $ 2,986
May 18, 8 PM $ 0.00415
+3.48%
$ 6.51 million $ 2,648
May 18, 7 PM $ 0.00401
+0.01%
$ 6.29 million $ 3,183
May 18, 6 PM $ 0.00401
+3.53%
$ 6.29 million $ 3,229
May 18, 5 PM $ 0.00388
-0.01%
$ 6.08 million $ 3,149
May 18, 4 PM $ 0.00388
-1.42%
$ 6.08 million $ 3,149
May 18, 3 PM $ 0.00393
+3.73%
$ 6.16 million $ 3,072
May 18, 2 PM $ 0.00379
-5.74%
$ 5.94 million $ 2,650
May 18, 1 PM $ 0.00402
-0.39%
$ 6.31 million $ 3,730
May 18, 12 PM $ 0.00404
+0.46%
$ 6.33 million $ 3,671
May 18, 11 AM $ 0.00402
-0.97%
$ 6.3 million $ 3,669
May 18, 10 AM $ 0.00406
-0.65%
$ 6.36 million $ 3,638
May 18, 9 AM $ 0.00408
+1.30%
$ 6.4 million $ 3,515