Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00297
+0.00%
$ 4.65 million $ 637
Aug 6, 1 PM $ 0.00297
-0.22%
$ 4.65 million $ 637
Aug 6, 12 PM $ 0.00298
+0.00%
$ 4.67 million $ 536
Aug 6, 11 AM $ 0.00298
+0.00%
$ 4.67 million $ 536
Aug 6, 10 AM $ 0.00298
+1.49%
$ 4.67 million $ 536
Aug 6, 9 AM $ 0.00293
+0.00%
$ 4.6 million $ 530
Aug 6, 8 AM $ 0.00293
-1.51%
$ 4.6 million $ 531
Aug 6, 7 AM $ 0.00298
+0.00%
$ 4.67 million $ 491
Aug 6, 6 AM $ 0.00298
+0.05%
$ 4.67 million $ 491
Aug 6, 5 AM $ 0.00298
+0.12%
$ 4.67 million $ 544
Aug 6, 4 AM $ 0.00297
+0.00%
$ 4.66 million $ 399
Aug 6, 3 AM $ 0.00297
-0.02%
$ 4.66 million $ 399
Aug 6, 2 AM $ 0.00297
-0.05%
$ 4.66 million $ 442
Aug 6, 1 AM $ 0.00297
-0.48%
$ 4.66 million $ 360
Aug 6, 12 AM $ 0.00299
+3.35%
$ 4.68 million $ 307
Aug 5, 11 PM $ 0.00289
-0.03%
$ 4.53 million $ 267
Aug 5, 10 PM $ 0.00289
-0.01%
$ 4.53 million $ 267
Aug 5, 9 PM $ 0.00289
+1.28%
$ 4.53 million $ 266
Aug 5, 8 PM $ 0.00286
-0.01%
$ 4.48 million $ 264
Aug 5, 7 PM $ 0.00286
-0.11%
$ 4.48 million $ 264
Aug 5, 6 PM $ 0.00286
+0.03%
$ 4.48 million $ 267
Aug 5, 5 PM $ 0.00286
+0.10%
$ 4.48 million $ 267
Aug 5, 4 PM $ 0.00286
+0.00%
$ 4.48 million $ 270
Aug 5, 3 PM $ 0.00286
+0.07%
$ 4.48 million $ 270
Aug 5, 2 PM $ 0.00285
+0.05%
$ 4.47 million $ 252
Aug 5, 1 PM $ 0.00285
+0.08%
$ 4.47 million $ 465
Aug 5, 12 PM $ 0.00285
+0.00%
$ 4.47 million $ 457
Aug 5, 11 AM $ 0.00285
+0.00%
$ 4.47 million $ 457
Aug 5, 10 AM $ 0.00285
-3.59%
$ 4.47 million $ 457
Aug 5, 9 AM $ 0.00296
-0.01%
$ 4.63 million $ 468
Aug 5, 8 AM $ 0.00296
+0.00%
$ 4.63 million $ 477
Aug 5, 7 AM $ 0.00296
+0.00%
$ 4.63 million $ 471
Aug 5, 6 AM $ 0.00296
+3.62%
$ 4.63 million $ 468
Aug 5, 5 AM $ 0.00285
+0.00%
$ 4.47 million $ 398
Aug 5, 4 AM $ 0.00285
+0.00%
$ 4.47 million $ 398
Aug 5, 3 AM $ 0.00285
-2.13%
$ 4.47 million $ 398
Aug 5, 2 AM $ 0.00291
+0.04%
$ 4.57 million $ 367
Aug 5, 1 AM $ 0.00291
+0.00%
$ 4.57 million $ 362
Aug 5, 12 AM $ 0.00291
-1.35%
$ 4.57 million $ 367
Aug 4, 11 PM $ 0.00295
+0.00%
$ 4.63 million $ 264
Aug 4, 10 PM $ 0.00295
+0.00%
$ 4.63 million $ 261
Aug 4, 9 PM $ 0.00295
+0.00%
$ 4.63 million $ 263
Aug 4, 8 PM $ 0.00295
-0.01%
$ 4.63 million $ 263
Aug 4, 7 PM $ 0.00295
+2.69%
$ 4.63 million $ 263
Aug 4, 6 PM $ 0.00288
+0.00%
$ 4.51 million $ 251
Aug 4, 5 PM $ 0.00288
-2.27%
$ 4.51 million $ 251
Aug 4, 4 PM $ 0.00294
-0.01%
$ 4.61 million $ 258
Aug 4, 3 PM $ 0.00294
+3.02%
$ 4.62 million $ 257
Aug 4, 2 PM $ 0.00286
+0.76%
$ 4.48 million $ 225
Aug 4, 1 PM $ 0.00284
+0.00%
$ 4.45 million $ 6