Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00402
+0.22%
$ 6.3 million $ 3,972
Jun 1, 4 PM $ 0.00401
+0.01%
$ 6.29 million $ 3,770
Jun 1, 3 PM $ 0.00401
+0.53%
$ 6.29 million $ 3,838
Jun 1, 2 PM $ 0.00399
-0.28%
$ 6.25 million $ 3,769
Jun 1, 1 PM $ 0.004
-0.79%
$ 6.27 million $ 3,788
Jun 1, 12 PM $ 0.00403
-0.45%
$ 6.32 million $ 3,798
Jun 1, 11 AM $ 0.00405
-1.19%
$ 6.35 million $ 3,786
Jun 1, 10 AM $ 0.0041
-0.39%
$ 6.43 million $ 3,633
Jun 1, 9 AM $ 0.00411
+2.76%
$ 6.45 million $ 3,533
Jun 1, 8 AM $ 0.004
-0.07%
$ 6.28 million $ 2,309
Jun 1, 7 AM $ 0.00401
-0.98%
$ 6.28 million $ 2,432
Jun 1, 6 AM $ 0.00405
-0.50%
$ 6.34 million $ 2,720
Jun 1, 5 AM $ 0.00407
-0.13%
$ 6.38 million $ 8,002
Jun 1, 4 AM $ 0.00407
-0.56%
$ 6.38 million $ 8,267
Jun 1, 3 AM $ 0.0041
+0.40%
$ 6.42 million $ 8,027
Jun 1, 2 AM $ 0.00408
-2.93%
$ 6.4 million $ 7,816
Jun 1, 1 AM $ 0.0042
-1.26%
$ 6.59 million $ 7,207
Jun 1, 12 AM $ 0.00426
+0.55%
$ 6.67 million $ 7,236
May 31, 11 PM $ 0.00423
-0.30%
$ 6.64 million $ 7,189
May 31, 10 PM $ 0.00425
-0.82%
$ 6.66 million $ 7,349
May 31, 9 PM $ 0.00428
-0.29%
$ 6.71 million $ 7,213
May 31, 8 PM $ 0.00429
+0.00%
$ 6.73 million $ 7,236
May 31, 7 PM $ 0.00429
-0.68%
$ 6.73 million $ 7,130
May 31, 6 PM $ 0.00432
+0.63%
$ 6.78 million $ 6,923
May 31, 5 PM $ 0.00429
+0.66%
$ 6.73 million $ 6,929
May 31, 4 PM $ 0.00427
-1.66%
$ 6.69 million $ 7,415
May 31, 3 PM $ 0.00434
+0.06%
$ 6.8 million $ 9,736
May 31, 2 PM $ 0.00434
-0.93%
$ 6.8 million $ 10,058
May 31, 1 PM $ 0.00438
+0.29%
$ 6.86 million $ 10,202
May 31, 12 PM $ 0.00436
+0.01%
$ 6.84 million $ 10,160
May 31, 11 AM $ 0.00436
+1.22%
$ 6.84 million $ 10,217
May 31, 10 AM $ 0.00431
-0.48%
$ 6.76 million $ 10,188
May 31, 9 AM $ 0.00433
-0.18%
$ 6.79 million $ 10,316
May 31, 8 AM $ 0.00434
-0.46%
$ 6.8 million $ 10,387
May 31, 7 AM $ 0.00436
-1.89%
$ 6.84 million $ 10,247
May 31, 6 AM $ 0.00444
+0.18%
$ 6.97 million $ 10,042
May 31, 5 AM $ 0.00444
+3.31%
$ 6.95 million $ 7,390
May 31, 4 AM $ 0.00429
+0.18%
$ 6.73 million $ 4,193
May 31, 3 AM $ 0.00429
+0.06%
$ 6.72 million $ 4,367
May 31, 2 AM $ 0.00428
+1.26%
$ 6.72 million $ 4,362
May 31, 1 AM $ 0.00423
+0.70%
$ 6.63 million $ 4,452
May 31, 12 AM $ 0.0042
-1.76%
$ 6.59 million $ 4,594
May 30, 11 PM $ 0.00428
+1.57%
$ 6.7 million $ 4,776
May 30, 10 PM $ 0.00421
-0.45%
$ 6.6 million $ 4,613
May 30, 9 PM $ 0.00423
+0.72%
$ 6.63 million $ 4,624
May 30, 8 PM $ 0.0042
+0.00%
$ 6.58 million $ 4,608
May 30, 7 PM $ 0.0042
-1.46%
$ 6.58 million $ 4,604
May 30, 6 PM $ 0.00426
-0.08%
$ 6.68 million $ 4,676
May 30, 5 PM $ 0.00426
+0.97%
$ 6.69 million $ 4,623
May 30, 4 PM $ 0.00422
+0.45%
$ 6.62 million $ 3,971