Splintershards Historical Data

SPS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00369
-1.51%
$ 5.79 million $ 8,067
Jun 3, 5 PM $ 0.00375
-0.09%
$ 5.87 million $ 8,085
Jun 3, 4 PM $ 0.00375
-0.66%
$ 5.88 million $ 7,348
Jun 3, 3 PM $ 0.00378
+0.09%
$ 5.92 million $ 7,280
Jun 3, 2 PM $ 0.00377
+0.56%
$ 5.91 million $ 7,196
Jun 3, 1 PM $ 0.00375
+0.00%
$ 5.88 million $ 6,530
Jun 3, 12 PM $ 0.00375
-1.35%
$ 5.88 million $ 6,537
Jun 3, 11 AM $ 0.0038
+1.86%
$ 5.96 million $ 6,485
Jun 3, 10 AM $ 0.00373
+0.00%
$ 5.85 million $ 6,313
Jun 3, 9 AM $ 0.00373
+1.19%
$ 5.85 million $ 6,313
Jun 3, 8 AM $ 0.00369
-1.24%
$ 5.78 million $ 6,301
Jun 3, 7 AM $ 0.00373
-0.56%
$ 5.86 million $ 6,278
Jun 3, 6 AM $ 0.00376
-6.37%
$ 5.89 million $ 6,323
Jun 3, 5 AM $ 0.00395
+5.32%
$ 6.2 million $ 6,513
Jun 3, 4 AM $ 0.00375
+0.10%
$ 5.89 million $ 6,029
Jun 3, 3 AM $ 0.00375
-2.09%
$ 5.88 million $ 5,794
Jun 3, 2 AM $ 0.00383
-0.14%
$ 6.01 million $ 4,904
Jun 3, 1 AM $ 0.00384
+0.25%
$ 6.02 million $ 4,119
Jun 3, 12 AM $ 0.00383
-0.35%
$ 6 million $ 4,807
Jun 2, 11 PM $ 0.00384
-0.05%
$ 6.02 million $ 3,137
Jun 2, 10 PM $ 0.00384
-1.45%
$ 6.02 million $ 3,162
Jun 2, 9 PM $ 0.0039
+0.37%
$ 6.11 million $ 2,875
Jun 2, 8 PM $ 0.00388
+0.00%
$ 6.09 million $ 2,390
Jun 2, 7 PM $ 0.00388
-1.03%
$ 6.09 million $ 2,391
Jun 2, 6 PM $ 0.00392
-0.42%
$ 6.15 million $ 2,368
Jun 2, 5 PM $ 0.00394
+0.83%
$ 6.18 million $ 3,140
Jun 2, 4 PM $ 0.00391
+1.49%
$ 6.13 million $ 3,140
Jun 2, 3 PM $ 0.00385
-2.68%
$ 6.04 million $ 3,094
Jun 2, 2 PM $ 0.00396
+0.40%
$ 6.21 million $ 3,134
Jun 2, 1 PM $ 0.00394
-0.01%
$ 6.18 million $ 3,139
Jun 2, 12 PM $ 0.00394
-2.97%
$ 6.18 million $ 3,110
Jun 2, 11 AM $ 0.00406
+0.97%
$ 6.36 million $ 2,904
Jun 2, 10 AM $ 0.00402
+0.69%
$ 6.3 million $ 2,904
Jun 2, 9 AM $ 0.00399
-1.26%
$ 6.26 million $ 3,396
Jun 2, 8 AM $ 0.00404
+0.23%
$ 6.34 million $ 4,093
Jun 2, 7 AM $ 0.00403
+0.29%
$ 6.33 million $ 4,631
Jun 2, 6 AM $ 0.00402
+0.10%
$ 6.31 million $ 4,601
Jun 2, 5 AM $ 0.00402
-0.19%
$ 6.3 million $ 4,532
Jun 2, 4 AM $ 0.00403
-1.49%
$ 6.31 million $ 4,543
Jun 2, 3 AM $ 0.00409
+0.20%
$ 6.41 million $ 4,365
Jun 2, 2 AM $ 0.00408
+0.19%
$ 6.4 million $ 4,458
Jun 2, 1 AM $ 0.00407
+0.87%
$ 6.38 million $ 5,171
Jun 2, 12 AM $ 0.00404
+0.27%
$ 6.33 million $ 4,103
Jun 1, 11 PM $ 0.00403
+0.12%
$ 6.31 million $ 4,087
Jun 1, 10 PM $ 0.00402
-0.79%
$ 6.3 million $ 4,063
Jun 1, 9 PM $ 0.00405
-0.08%
$ 6.35 million $ 4,037
Jun 1, 8 PM $ 0.00406
+0.33%
$ 6.36 million $ 4,045
Jun 1, 7 PM $ 0.00404
-0.14%
$ 6.34 million $ 3,993
Jun 1, 6 PM $ 0.00405
+0.72%
$ 6.35 million $ 4,284
Jun 1, 5 PM $ 0.00402
+0.22%
$ 6.3 million $ 3,972