Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00339
+0.61%
$ 5.32 million $ 5,085
Jun 5, 6 PM $ 0.00337
-1.85%
$ 5.28 million $ 4,967
Jun 5, 5 PM $ 0.00343
+0.05%
$ 5.38 million $ 5,025
Jun 5, 4 PM $ 0.00343
+0.50%
$ 5.38 million $ 5,020
Jun 5, 3 PM $ 0.00341
-2.97%
$ 5.34 million $ 4,707
Jun 5, 2 PM $ 0.00351
+0.25%
$ 5.5 million $ 4,688
Jun 5, 1 PM $ 0.0035
-0.22%
$ 5.49 million $ 4,672
Jun 5, 12 PM $ 0.00351
-0.29%
$ 5.5 million $ 4,734
Jun 5, 11 AM $ 0.00352
+0.00%
$ 5.52 million $ 5,326
Jun 5, 10 AM $ 0.00351
-0.54%
$ 5.51 million $ 5,326
Jun 5, 9 AM $ 0.00353
+0.67%
$ 5.54 million $ 5,399
Jun 5, 8 AM $ 0.00351
-0.31%
$ 5.5 million $ 5,458
Jun 5, 7 AM $ 0.00352
+0.37%
$ 5.52 million $ 5,244
Jun 5, 6 AM $ 0.00351
-0.07%
$ 5.5 million $ 5,186
Jun 5, 5 AM $ 0.00351
-0.56%
$ 5.5 million $ 4,566
Jun 5, 4 AM $ 0.00353
+0.94%
$ 5.53 million $ 5,241
Jun 5, 3 AM $ 0.0035
-2.15%
$ 5.48 million $ 5,422
Jun 5, 2 AM $ 0.00357
-0.45%
$ 5.6 million $ 3,366
Jun 5, 1 AM $ 0.00359
-1.83%
$ 5.63 million $ 3,383
Jun 5, 12 AM $ 0.00366
+0.66%
$ 5.73 million $ 3,308
Jun 4, 11 PM $ 0.00363
+0.58%
$ 5.7 million $ 3,289
Jun 4, 10 PM $ 0.00361
-0.53%
$ 5.66 million $ 2,761
Jun 4, 9 PM $ 0.00363
+4.33%
$ 5.69 million $ 2,905
Jun 4, 8 PM $ 0.00348
-4.54%
$ 5.46 million $ 3,036
Jun 4, 7 PM $ 0.00365
-0.36%
$ 5.72 million $ 3,036
Jun 4, 6 PM $ 0.00366
+1.11%
$ 5.74 million $ 3,170
Jun 4, 5 PM $ 0.00362
-1.05%
$ 5.67 million $ 3,098
Jun 4, 4 PM $ 0.00366
+0.25%
$ 5.73 million $ 3,910
Jun 4, 3 PM $ 0.00365
+0.22%
$ 5.72 million $ 3,945
Jun 4, 2 PM $ 0.00364
+0.09%
$ 5.71 million $ 4,962
Jun 4, 1 PM $ 0.00364
+1.16%
$ 5.7 million $ 4,970
Jun 4, 12 PM $ 0.00359
-1.33%
$ 5.64 million $ 4,778
Jun 4, 11 AM $ 0.00364
+0.79%
$ 5.71 million $ 4,443
Jun 4, 10 AM $ 0.00361
-0.35%
$ 5.67 million $ 4,480
Jun 4, 9 AM $ 0.00363
-0.33%
$ 5.69 million $ 4,265
Jun 4, 8 AM $ 0.00364
-0.02%
$ 5.71 million $ 4,204
Jun 4, 7 AM $ 0.00364
-0.63%
$ 5.71 million $ 4,234
Jun 4, 6 AM $ 0.00366
+0.97%
$ 5.74 million $ 4,236
Jun 4, 5 AM $ 0.00363
-1.17%
$ 5.69 million $ 4,123
Jun 4, 4 AM $ 0.00367
+0.08%
$ 5.75 million $ 3,651
Jun 4, 3 AM $ 0.00367
-0.01%
$ 5.75 million $ 4,855
Jun 4, 2 AM $ 0.00367
-0.28%
$ 5.75 million $ 4,809
Jun 4, 1 AM $ 0.00368
-1.05%
$ 5.77 million $ 5,198
Jun 4, 12 AM $ 0.00372
+0.33%
$ 5.83 million $ 6,143
Jun 3, 11 PM $ 0.0037
-0.11%
$ 5.81 million $ 7,654
Jun 3, 10 PM $ 0.00371
+0.10%
$ 5.82 million $ 7,473
Jun 3, 9 PM $ 0.00371
-0.94%
$ 5.81 million $ 7,482
Jun 3, 8 PM $ 0.00374
+0.17%
$ 5.86 million $ 8,272
Jun 3, 7 PM $ 0.00372
+0.76%
$ 5.83 million $ 8,143
Jun 3, 6 PM $ 0.00369
-1.51%
$ 5.79 million $ 8,067