Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00338
+1.22%
$ 5.29 million $ 1,701
Jun 7, 7 PM $ 0.00334
-4.73%
$ 5.23 million $ 897
Jun 7, 6 PM $ 0.0035
+0.01%
$ 5.49 million $ 811
Jun 7, 5 PM $ 0.0035
+0.01%
$ 5.49 million $ 958
Jun 7, 4 PM $ 0.0035
-0.89%
$ 5.49 million $ 960
Jun 7, 3 PM $ 0.00353
+1.95%
$ 5.54 million $ 1,240
Jun 7, 2 PM $ 0.00346
-0.01%
$ 5.43 million $ 1,240
Jun 7, 1 PM $ 0.00346
-0.24%
$ 5.43 million $ 1,240
Jun 7, 12 PM $ 0.00347
-1.44%
$ 5.44 million $ 1,248
Jun 7, 11 AM $ 0.00352
+1.67%
$ 5.52 million $ 1,497
Jun 7, 10 AM $ 0.00347
-0.23%
$ 5.43 million $ 1,475
Jun 7, 9 AM $ 0.00347
-0.54%
$ 5.45 million $ 1,481
Jun 7, 8 AM $ 0.00349
+1.30%
$ 5.48 million $ 1,469
Jun 7, 7 AM $ 0.00344
+0.59%
$ 5.4 million $ 1,028
Jun 7, 6 AM $ 0.00342
-0.27%
$ 5.37 million $ 1,029
Jun 7, 5 AM $ 0.00343
+1.15%
$ 5.38 million $ 975
Jun 7, 4 AM $ 0.00339
+3.11%
$ 5.32 million $ 1,207
Jun 7, 3 AM $ 0.00329
-5.19%
$ 5.16 million $ 1,616
Jun 7, 2 AM $ 0.00347
+0.00%
$ 5.44 million $ 1,471
Jun 7, 1 AM $ 0.00347
-2.84%
$ 5.44 million $ 1,471
Jun 7, 12 AM $ 0.00357
+4.84%
$ 5.6 million $ 1,464
Jun 6, 11 PM $ 0.00341
+0.00%
$ 5.34 million $ 1,688
Jun 6, 10 PM $ 0.00341
-4.82%
$ 5.34 million $ 1,688
Jun 6, 9 PM $ 0.00358
+6.61%
$ 5.61 million $ 1,481
Jun 6, 8 PM $ 0.00336
-2.38%
$ 5.27 million $ 1,351
Jun 6, 7 PM $ 0.00344
+0.39%
$ 5.39 million $ 1,451
Jun 6, 6 PM $ 0.00343
+0.52%
$ 5.37 million $ 1,803
Jun 6, 5 PM $ 0.00341
-0.75%
$ 5.34 million $ 1,697
Jun 6, 4 PM $ 0.00348
+2.14%
$ 5.46 million $ 1,626
Jun 6, 3 PM $ 0.00341
-0.53%
$ 5.34 million $ 1,906
Jun 6, 2 PM $ 0.00345
+0.52%
$ 5.41 million $ 1,681
Jun 6, 1 PM $ 0.00343
-1.03%
$ 5.38 million $ 1,690
Jun 6, 12 PM $ 0.00347
-0.36%
$ 5.44 million $ 1,675
Jun 6, 11 AM $ 0.00348
+0.93%
$ 5.46 million $ 1,922
Jun 6, 10 AM $ 0.00345
-0.51%
$ 5.41 million $ 1,717
Jun 6, 9 AM $ 0.00347
+0.56%
$ 5.44 million $ 1,727
Jun 6, 8 AM $ 0.00345
-0.03%
$ 5.41 million $ 1,813
Jun 6, 7 AM $ 0.00345
+0.34%
$ 5.41 million $ 1,840
Jun 6, 6 AM $ 0.00344
+0.12%
$ 5.39 million $ 2,674
Jun 6, 5 AM $ 0.00343
+1.62%
$ 5.38 million $ 2,738
Jun 6, 4 AM $ 0.00338
-1.09%
$ 5.3 million $ 2,556
Jun 6, 3 AM $ 0.00342
-0.46%
$ 5.36 million $ 2,409
Jun 6, 2 AM $ 0.00343
+1.79%
$ 5.38 million $ 2,335
Jun 6, 1 AM $ 0.00337
-1.50%
$ 5.29 million $ 4,362
Jun 6, 12 AM $ 0.00342
+0.63%
$ 5.37 million $ 4,362
Jun 5, 11 PM $ 0.0034
-0.60%
$ 5.33 million $ 4,333
Jun 5, 10 PM $ 0.00342
-0.15%
$ 5.36 million $ 5,066
Jun 5, 9 PM $ 0.00343
-0.01%
$ 5.37 million $ 5,152
Jun 5, 8 PM $ 0.00343
+1.07%
$ 5.37 million $ 5,150
Jun 5, 7 PM $ 0.00339
+0.61%
$ 5.32 million $ 5,085