Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00321
+0.54%
$ 5.04 million $ 1,507
Jun 9, 9 PM $ 0.0032
-0.63%
$ 5.01 million $ 1,535
Jun 9, 8 PM $ 0.00322
+0.25%
$ 5.04 million $ 1,369
Jun 9, 7 PM $ 0.00319
-1.56%
$ 5.01 million $ 1,318
Jun 9, 6 PM $ 0.00324
+0.46%
$ 5.09 million $ 1,377
Jun 9, 5 PM $ 0.00323
+0.04%
$ 5.06 million $ 1,250
Jun 9, 4 PM $ 0.00323
+0.05%
$ 5.06 million $ 1,073
Jun 9, 3 PM $ 0.00323
-0.70%
$ 5.06 million $ 1,087
Jun 9, 2 PM $ 0.00325
+1.17%
$ 5.09 million $ 1,028
Jun 9, 1 PM $ 0.00321
-0.96%
$ 5.04 million $ 882
Jun 9, 12 PM $ 0.00324
-0.59%
$ 5.08 million $ 854
Jun 9, 11 AM $ 0.00326
-0.36%
$ 5.11 million $ 978
Jun 9, 10 AM $ 0.00327
-0.09%
$ 5.13 million $ 1,056
Jun 9, 9 AM $ 0.00328
-1.50%
$ 5.14 million $ 1,148
Jun 9, 8 AM $ 0.00333
+1.15%
$ 5.22 million $ 1,166
Jun 9, 7 AM $ 0.00329
+0.00%
$ 5.16 million $ 1,164
Jun 9, 6 AM $ 0.00329
+0.32%
$ 5.16 million $ 1,164
Jun 9, 5 AM $ 0.00328
-0.41%
$ 5.14 million $ 1,129
Jun 9, 4 AM $ 0.00329
-0.27%
$ 5.16 million $ 1,005
Jun 9, 3 AM $ 0.0033
+0.28%
$ 5.17 million $ 1,011
Jun 9, 2 AM $ 0.00329
+0.01%
$ 5.16 million $ 2,093
Jun 9, 1 AM $ 0.00329
+1.84%
$ 5.16 million $ 2,115
Jun 9, 12 AM $ 0.00323
-2.35%
$ 5.07 million $ 2,128
Jun 8, 11 PM $ 0.00331
-1.93%
$ 5.19 million $ 2,434
Jun 8, 10 PM $ 0.00337
-0.69%
$ 5.29 million $ 3,224
Jun 8, 9 PM $ 0.0034
-0.20%
$ 5.33 million $ 3,591
Jun 8, 8 PM $ 0.0034
+2.16%
$ 5.34 million $ 3,578
Jun 8, 7 PM $ 0.00333
-0.01%
$ 5.22 million $ 3,578
Jun 8, 6 PM $ 0.00333
-2.05%
$ 5.23 million $ 3,626
Jun 8, 5 PM $ 0.0034
+1.66%
$ 5.33 million $ 3,545
Jun 8, 4 PM $ 0.00335
-0.16%
$ 5.25 million $ 3,545
Jun 8, 3 PM $ 0.00335
-1.49%
$ 5.26 million $ 3,535
Jun 8, 2 PM $ 0.0034
+1.51%
$ 5.34 million $ 3,428
Jun 8, 1 PM $ 0.00335
+2.04%
$ 5.26 million $ 3,449
Jun 8, 12 PM $ 0.00329
-3.00%
$ 5.15 million $ 3,310
Jun 8, 11 AM $ 0.00339
+2.99%
$ 5.31 million $ 3,222
Jun 8, 10 AM $ 0.00329
-0.64%
$ 5.16 million $ 3,201
Jun 8, 9 AM $ 0.00331
+0.08%
$ 5.19 million $ 3,068
Jun 8, 8 AM $ 0.00331
-0.03%
$ 5.19 million $ 3,537
Jun 8, 7 AM $ 0.00331
-0.01%
$ 5.19 million $ 3,658
Jun 8, 6 AM $ 0.00331
+0.66%
$ 5.19 million $ 3,651
Jun 8, 5 AM $ 0.00329
-0.63%
$ 5.15 million $ 3,618
Jun 8, 4 AM $ 0.00331
-0.39%
$ 5.19 million $ 3,667
Jun 8, 3 AM $ 0.00332
+1.58%
$ 5.21 million $ 3,674
Jun 8, 2 AM $ 0.00327
-4.88%
$ 5.13 million $ 3,586
Jun 8, 1 AM $ 0.00344
-5.82%
$ 5.39 million $ 2,053
Jun 8, 12 AM $ 0.00365
+7.07%
$ 5.72 million $ 2,100
Jun 7, 11 PM $ 0.00341
-2.06%
$ 5.34 million $ 1,607
Jun 7, 10 PM $ 0.00348
+3.13%
$ 5.46 million $ 2,085
Jun 7, 9 PM $ 0.00337
-0.15%
$ 5.29 million $ 1,667