Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00329
-0.86%
$ 5.16 million $ 1,289
Jun 13, 11 PM $ 0.00332
+0.14%
$ 5.21 million $ 1,320
Jun 13, 10 PM $ 0.00332
+0.00%
$ 5.2 million $ 1,139
Jun 13, 9 PM $ 0.00332
+7.06%
$ 5.2 million $ 1,137
Jun 13, 8 PM $ 0.0031
+0.00%
$ 4.86 million $ 1,138
Jun 13, 7 PM $ 0.0031
-0.09%
$ 4.86 million $ 1,138
Jun 13, 6 PM $ 0.0031
+0.78%
$ 4.86 million $ 1,188
Jun 13, 5 PM $ 0.00308
-6.88%
$ 4.83 million $ 1,303
Jun 13, 4 PM $ 0.00331
+5.38%
$ 5.18 million $ 1,087
Jun 13, 3 PM $ 0.00314
+0.00%
$ 4.92 million $ 1,924
Jun 13, 2 PM $ 0.00314
-0.34%
$ 4.92 million $ 1,927
Jun 13, 1 PM $ 0.00315
+2.45%
$ 4.93 million $ 1,964
Jun 13, 12 PM $ 0.00307
-5.02%
$ 4.82 million $ 1,754
Jun 13, 11 AM $ 0.00323
-0.97%
$ 5.07 million $ 799
Jun 13, 10 AM $ 0.00327
+0.24%
$ 5.12 million $ 1,741
Jun 13, 9 AM $ 0.00326
-0.23%
$ 5.11 million $ 1,748
Jun 13, 8 AM $ 0.00327
+0.00%
$ 5.12 million $ 1,730
Jun 13, 7 AM $ 0.00327
+0.36%
$ 5.12 million $ 1,730
Jun 13, 6 AM $ 0.00325
+2.06%
$ 5.1 million $ 1,730
Jun 13, 5 AM $ 0.00319
+0.35%
$ 5 million $ 1,675
Jun 13, 4 AM $ 0.00318
-0.88%
$ 4.98 million $ 1,816
Jun 13, 3 AM $ 0.00321
-0.01%
$ 5.03 million $ 1,809
Jun 13, 2 AM $ 0.00321
-0.30%
$ 5.03 million $ 1,809
Jun 13, 1 AM $ 0.00322
+0.26%
$ 5.04 million $ 2,002
Jun 13, 12 AM $ 0.00321
+0.36%
$ 5.03 million $ 1,938
Jun 12, 11 PM $ 0.0032
-0.10%
$ 5.01 million $ 2,063
Jun 12, 10 PM $ 0.0032
+0.71%
$ 5.02 million $ 2,065
Jun 12, 9 PM $ 0.00318
-0.72%
$ 4.98 million $ 2,066
Jun 12, 8 PM $ 0.0032
-0.02%
$ 5.02 million $ 2,066
Jun 12, 7 PM $ 0.0032
-2.68%
$ 5.02 million $ 2,020
Jun 12, 6 PM $ 0.00329
+1.78%
$ 5.15 million $ 2,065
Jun 12, 5 PM $ 0.00323
-0.08%
$ 5.06 million $ 1,909
Jun 12, 4 PM $ 0.00323
-1.60%
$ 5.07 million $ 2,549
Jun 12, 3 PM $ 0.00329
-0.03%
$ 5.15 million $ 1,993
Jun 12, 2 PM $ 0.00329
-0.61%
$ 5.15 million $ 2,199
Jun 12, 1 PM $ 0.00331
-0.05%
$ 5.18 million $ 2,198
Jun 12, 12 PM $ 0.00331
+0.65%
$ 5.19 million $ 2,230
Jun 12, 11 AM $ 0.0033
+0.51%
$ 5.17 million $ 2,084
Jun 12, 10 AM $ 0.00328
-0.06%
$ 5.14 million $ 2,171
Jun 12, 9 AM $ 0.00328
-0.16%
$ 5.15 million $ 2,173
Jun 12, 8 AM $ 0.00329
-1.18%
$ 5.15 million $ 2,163
Jun 12, 7 AM $ 0.00333
+2.08%
$ 5.22 million $ 2,313
Jun 12, 6 AM $ 0.00326
-0.10%
$ 5.11 million $ 2,313
Jun 12, 5 AM $ 0.00326
-0.30%
$ 5.11 million $ 2,377
Jun 12, 4 AM $ 0.00327
-0.30%
$ 5.13 million $ 2,379
Jun 12, 3 AM $ 0.00328
-0.99%
$ 5.15 million $ 2,374
Jun 12, 2 AM $ 0.00331
+0.49%
$ 5.2 million $ 2,542
Jun 12, 1 AM $ 0.0033
+0.91%
$ 5.17 million $ 2,438
Jun 12, 12 AM $ 0.00327
+0.40%
$ 5.12 million $ 2,462
Jun 11, 11 PM $ 0.00326
+2.46%
$ 5.1 million $ 2,386