Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00306
+0.02%
$ 4.8 million $ 922
Aug 8, 3 PM $ 0.00306
+0.66%
$ 4.8 million $ 923
Aug 8, 2 PM $ 0.00304
+0.46%
$ 4.77 million $ 914
Aug 8, 1 PM $ 0.00303
-0.05%
$ 4.74 million $ 696
Aug 8, 12 PM $ 0.00303
-0.03%
$ 4.75 million $ 760
Aug 8, 11 AM $ 0.00303
+0.03%
$ 4.75 million $ 759
Aug 8, 10 AM $ 0.00303
+0.00%
$ 4.75 million $ 746
Aug 8, 9 AM $ 0.00303
+0.00%
$ 4.75 million $ 755
Aug 8, 8 AM $ 0.00303
+0.32%
$ 4.75 million $ 755
Aug 8, 7 AM $ 0.00302
-0.04%
$ 4.73 million $ 474
Aug 8, 6 AM $ 0.00302
+0.00%
$ 4.73 million $ 438
Aug 8, 5 AM $ 0.00302
-0.74%
$ 4.73 million $ 461
Aug 8, 4 AM $ 0.00304
+0.00%
$ 4.77 million $ 411
Aug 8, 3 AM $ 0.00304
-0.01%
$ 4.77 million $ 410
Aug 8, 2 AM $ 0.00304
+0.00%
$ 4.77 million $ 402
Aug 8, 1 AM $ 0.00304
+0.00%
$ 4.77 million $ 402
Aug 8, 12 AM $ 0.00304
+0.79%
$ 4.77 million $ 402
Aug 7, 11 PM $ 0.00302
+0.00%
$ 4.73 million $ 380
Aug 7, 10 PM $ 0.00302
+0.00%
$ 4.73 million $ 389
Aug 7, 9 PM $ 0.00302
+0.00%
$ 4.73 million $ 389
Aug 7, 8 PM $ 0.00302
-0.90%
$ 4.73 million $ 389
Aug 7, 7 PM $ 0.00304
+0.75%
$ 4.77 million $ 288
Aug 7, 6 PM $ 0.00302
+0.84%
$ 4.74 million $ 108
Aug 7, 5 PM $ 0.003
-0.07%
$ 4.7 million $ 98
Aug 7, 4 PM $ 0.003
-0.05%
$ 4.7 million $ 102
Aug 7, 3 PM $ 0.003
+0.18%
$ 4.7 million $ 101
Aug 7, 2 PM $ 0.00299
-0.26%
$ 4.7 million $ 99
Aug 7, 1 PM $ 0.003
+1.09%
$ 4.71 million $ 99
Aug 7, 12 PM $ 0.00297
+0.00%
$ 4.66 million $ 120
Aug 7, 11 AM $ 0.00297
+0.00%
$ 4.66 million $ 120
Aug 7, 10 AM $ 0.00297
+0.03%
$ 4.66 million $ 120
Aug 7, 9 AM $ 0.00297
+0.00%
$ 4.66 million $ 127
Aug 7, 8 AM $ 0.00297
+0.12%
$ 4.66 million $ 127
Aug 7, 7 AM $ 0.00297
+0.00%
$ 4.65 million $ 174
Aug 7, 6 AM $ 0.00297
+0.00%
$ 4.65 million $ 174
Aug 7, 5 AM $ 0.00297
+0.01%
$ 4.66 million $ 158
Aug 7, 4 AM $ 0.00297
+0.00%
$ 4.66 million $ 303
Aug 7, 3 AM $ 0.00297
+0.00%
$ 4.66 million $ 303
Aug 7, 2 AM $ 0.00297
-0.03%
$ 4.66 million $ 303
Aug 7, 1 AM $ 0.00297
+0.00%
$ 4.66 million $ 388
Aug 7, 12 AM $ 0.00297
+0.03%
$ 4.66 million $ 443
Aug 6, 11 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 10 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 9 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 8 PM $ 0.00297
+0.00%
$ 4.66 million $ 596
Aug 6, 7 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 6 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 5 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 4 PM $ 0.00297
+0.00%
$ 4.66 million $ 593
Aug 6, 3 PM $ 0.00297
+0.01%
$ 4.66 million $ 593