Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00322
+0.11%
$ 5.04 million $ 2,974
Jun 16, 12 AM $ 0.00321
-3.94%
$ 5.04 million $ 2,951
Jun 15, 11 PM $ 0.00334
+1.00%
$ 5.24 million $ 1,041
Jun 15, 10 PM $ 0.00331
-1.01%
$ 5.19 million $ 1,041
Jun 15, 9 PM $ 0.00334
+0.45%
$ 5.24 million $ 965
Jun 15, 8 PM $ 0.00333
+0.65%
$ 5.22 million $ 956
Jun 15, 7 PM $ 0.00331
-0.59%
$ 5.19 million $ 996
Jun 15, 6 PM $ 0.00333
-0.28%
$ 5.22 million $ 1,104
Jun 15, 5 PM $ 0.00334
-0.82%
$ 5.23 million $ 1,126
Jun 15, 4 PM $ 0.00336
-0.07%
$ 5.28 million $ 1,373
Jun 15, 3 PM $ 0.00337
+0.00%
$ 5.28 million $ 1,373
Jun 15, 2 PM $ 0.00337
+0.12%
$ 5.28 million $ 1,373
Jun 15, 1 PM $ 0.00336
-0.29%
$ 5.27 million $ 1,746
Jun 15, 12 PM $ 0.00337
+0.68%
$ 5.29 million $ 1,749
Jun 15, 11 AM $ 0.00335
+0.81%
$ 5.25 million $ 1,749
Jun 15, 10 AM $ 0.00332
-0.27%
$ 5.21 million $ 1,687
Jun 15, 9 AM $ 0.00333
+1.45%
$ 5.22 million $ 1,695
Jun 15, 8 AM $ 0.00328
-0.67%
$ 5.15 million $ 1,470
Jun 15, 7 AM $ 0.00331
+0.04%
$ 5.19 million $ 1,708
Jun 15, 6 AM $ 0.00331
+4.44%
$ 5.18 million $ 1,992
Jun 15, 5 AM $ 0.00316
+0.00%
$ 4.96 million $ 2,012
Jun 15, 4 AM $ 0.00316
-5.08%
$ 4.96 million $ 2,012
Jun 15, 3 AM $ 0.00333
+5.35%
$ 5.23 million $ 1,871
Jun 15, 2 AM $ 0.00316
-4.29%
$ 4.96 million $ 1,996
Jun 15, 1 AM $ 0.00331
-0.35%
$ 5.18 million $ 1,994
Jun 15, 12 AM $ 0.00332
+0.17%
$ 5.2 million $ 2,057
Jun 14, 11 PM $ 0.00331
+0.09%
$ 5.19 million $ 2,045
Jun 14, 10 PM $ 0.00331
+0.02%
$ 5.19 million $ 2,204
Jun 14, 9 PM $ 0.00331
+1.69%
$ 5.19 million $ 2,204
Jun 14, 8 PM $ 0.00325
+0.18%
$ 5.1 million $ 2,323
Jun 14, 7 PM $ 0.00325
+0.03%
$ 5.09 million $ 2,324
Jun 14, 6 PM $ 0.00325
-0.82%
$ 5.09 million $ 2,229
Jun 14, 5 PM $ 0.00327
+2.06%
$ 5.13 million $ 2,124
Jun 14, 4 PM $ 0.00321
-2.39%
$ 5.03 million $ 2,443
Jun 14, 3 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,542
Jun 14, 2 PM $ 0.00329
-0.68%
$ 5.15 million $ 2,542
Jun 14, 1 PM $ 0.00331
-0.01%
$ 5.19 million $ 1,907
Jun 14, 12 PM $ 0.00331
+0.93%
$ 5.19 million $ 2,006
Jun 14, 11 AM $ 0.00328
+0.03%
$ 5.14 million $ 2,078
Jun 14, 10 AM $ 0.00328
-0.34%
$ 5.14 million $ 2,120
Jun 14, 9 AM $ 0.00329
-0.28%
$ 5.16 million $ 2,122
Jun 14, 8 AM $ 0.0033
+0.32%
$ 5.17 million $ 1,443
Jun 14, 7 AM $ 0.00329
+0.00%
$ 5.16 million $ 1,306
Jun 14, 6 AM $ 0.00329
+0.09%
$ 5.16 million $ 1,306
Jun 14, 5 AM $ 0.00328
+0.30%
$ 5.15 million $ 1,404
Jun 14, 4 AM $ 0.00328
-0.50%
$ 5.14 million $ 1,404
Jun 14, 3 AM $ 0.00329
+0.19%
$ 5.16 million $ 1,344
Jun 14, 2 AM $ 0.00328
-0.24%
$ 5.15 million $ 1,290
Jun 14, 1 AM $ 0.00327
-0.78%
$ 5.12 million $ 1,419
Jun 14, 12 AM $ 0.00329
-0.86%
$ 5.16 million $ 1,289