Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00312
-1.06%
$ 4.89 million $ 347
Jun 18, 2 AM $ 0.00315
+0.01%
$ 4.94 million $ 347
Jun 18, 1 AM $ 0.00315
+0.11%
$ 4.94 million $ 347
Jun 18, 12 AM $ 0.00315
+0.27%
$ 4.94 million $ 370
Jun 17, 11 PM $ 0.00314
-0.04%
$ 4.92 million $ 385
Jun 17, 10 PM $ 0.00314
+0.29%
$ 4.93 million $ 390
Jun 17, 9 PM $ 0.00313
+0.12%
$ 4.91 million $ 272
Jun 17, 8 PM $ 0.00313
-0.03%
$ 4.91 million $ 517
Jun 17, 7 PM $ 0.00313
-1.24%
$ 4.91 million $ 521
Jun 17, 6 PM $ 0.00317
-0.13%
$ 4.97 million $ 2,580
Jun 17, 5 PM $ 0.00317
+0.00%
$ 4.98 million $ 2,621
Jun 17, 4 PM $ 0.00317
+1.00%
$ 4.98 million $ 2,622
Jun 17, 3 PM $ 0.00314
+0.00%
$ 4.93 million $ 2,686
Jun 17, 2 PM $ 0.00314
-1.09%
$ 4.93 million $ 2,686
Jun 17, 1 PM $ 0.00318
+0.41%
$ 4.98 million $ 2,686
Jun 17, 12 PM $ 0.00316
-0.31%
$ 4.96 million $ 2,695
Jun 17, 11 AM $ 0.00317
+1.57%
$ 4.98 million $ 2,658
Jun 17, 10 AM $ 0.00312
-0.22%
$ 4.9 million $ 2,666
Jun 17, 9 AM $ 0.00313
+0.03%
$ 4.91 million $ 2,693
Jun 17, 8 AM $ 0.00313
-1.30%
$ 4.91 million $ 2,687
Jun 17, 7 AM $ 0.00317
+0.41%
$ 4.97 million $ 2,721
Jun 17, 6 AM $ 0.00316
-0.02%
$ 4.95 million $ 2,721
Jun 17, 5 AM $ 0.00316
+0.12%
$ 4.95 million $ 2,723
Jun 17, 4 AM $ 0.00316
+0.07%
$ 4.95 million $ 2,718
Jun 17, 3 AM $ 0.00315
-2.68%
$ 4.95 million $ 2,940
Jun 17, 2 AM $ 0.00324
+0.04%
$ 5.08 million $ 2,955
Jun 17, 1 AM $ 0.00324
+2.72%
$ 5.08 million $ 2,955
Jun 17, 12 AM $ 0.00315
+2.77%
$ 4.94 million $ 2,940
Jun 16, 11 PM $ 0.00307
-0.03%
$ 4.81 million $ 4,701
Jun 16, 10 PM $ 0.00307
-0.93%
$ 4.81 million $ 4,693
Jun 16, 9 PM $ 0.0031
-1.37%
$ 4.86 million $ 4,765
Jun 16, 8 PM $ 0.00314
-0.08%
$ 4.93 million $ 4,578
Jun 16, 7 PM $ 0.00314
+0.02%
$ 4.93 million $ 4,566
Jun 16, 6 PM $ 0.00314
+0.18%
$ 4.93 million $ 4,566
Jun 16, 5 PM $ 0.00314
+2.11%
$ 4.92 million $ 4,560
Jun 16, 4 PM $ 0.00307
-3.39%
$ 4.82 million $ 4,235
Jun 16, 3 PM $ 0.00318
-1.26%
$ 4.99 million $ 2,502
Jun 16, 2 PM $ 0.00322
-0.21%
$ 5.05 million $ 2,502
Jun 16, 1 PM $ 0.00323
-1.01%
$ 5.06 million $ 2,499
Jun 16, 12 PM $ 0.00326
+0.00%
$ 5.11 million $ 2,974
Jun 16, 11 AM $ 0.00326
-0.38%
$ 5.11 million $ 2,974
Jun 16, 10 AM $ 0.00327
-0.02%
$ 5.13 million $ 2,966
Jun 16, 9 AM $ 0.00327
+0.39%
$ 5.13 million $ 2,950
Jun 16, 8 AM $ 0.00326
-0.30%
$ 5.11 million $ 3,122
Jun 16, 7 AM $ 0.00327
+0.30%
$ 5.13 million $ 3,126
Jun 16, 6 AM $ 0.00326
+1.23%
$ 5.11 million $ 3,114
Jun 16, 5 AM $ 0.00322
+0.00%
$ 5.05 million $ 3,152
Jun 16, 4 AM $ 0.00322
-1.04%
$ 5.05 million $ 3,152
Jun 16, 3 AM $ 0.00325
+1.13%
$ 5.1 million $ 3,152
Jun 16, 2 AM $ 0.00322
+0.05%
$ 5.04 million $ 3,000