Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00295
+0.00%
$ 4.63 million $ 1,376
Jun 20, 3 AM $ 0.00295
-2.77%
$ 4.63 million $ 1,378
Jun 20, 2 AM $ 0.00304
-0.15%
$ 4.77 million $ 1,593
Jun 20, 1 AM $ 0.00305
+0.34%
$ 4.78 million $ 1,727
Jun 20, 12 AM $ 0.00304
+1.60%
$ 4.76 million $ 1,971
Jun 19, 11 PM $ 0.00299
+0.10%
$ 4.68 million $ 2,768
Jun 19, 10 PM $ 0.00298
-0.33%
$ 4.68 million $ 2,765
Jun 19, 9 PM $ 0.00299
+0.18%
$ 4.7 million $ 2,766
Jun 19, 8 PM $ 0.00299
+2.08%
$ 4.69 million $ 2,761
Jun 19, 7 PM $ 0.00293
-1.22%
$ 4.59 million $ 2,653
Jun 19, 6 PM $ 0.00296
+0.00%
$ 4.65 million $ 2,653
Jun 19, 5 PM $ 0.00296
-0.36%
$ 4.65 million $ 2,654
Jun 19, 4 PM $ 0.00298
+0.30%
$ 4.67 million $ 2,454
Jun 19, 3 PM $ 0.00297
-2.74%
$ 4.65 million $ 2,390
Jun 19, 2 PM $ 0.00305
-0.43%
$ 4.78 million $ 2,602
Jun 19, 1 PM $ 0.00306
+0.24%
$ 4.8 million $ 2,313
Jun 19, 12 PM $ 0.00306
+0.11%
$ 4.79 million $ 3,159
Jun 19, 11 AM $ 0.00305
+0.05%
$ 4.79 million $ 3,361
Jun 19, 10 AM $ 0.00305
-0.41%
$ 4.78 million $ 3,367
Jun 19, 9 AM $ 0.00306
+0.37%
$ 4.8 million $ 3,284
Jun 19, 8 AM $ 0.00305
-0.21%
$ 4.79 million $ 3,301
Jun 19, 7 AM $ 0.00306
-0.08%
$ 4.8 million $ 3,301
Jun 19, 6 AM $ 0.00306
-0.14%
$ 4.8 million $ 3,302
Jun 19, 5 AM $ 0.00307
+0.09%
$ 4.81 million $ 3,306
Jun 19, 4 AM $ 0.00306
-0.29%
$ 4.8 million $ 3,294
Jun 19, 3 AM $ 0.00307
+0.17%
$ 4.82 million $ 3,417
Jun 19, 2 AM $ 0.00307
+0.14%
$ 4.81 million $ 3,078
Jun 19, 1 AM $ 0.00306
-0.22%
$ 4.8 million $ 3,091
Jun 19, 12 AM $ 0.00307
+0.85%
$ 4.81 million $ 2,756
Jun 18, 11 PM $ 0.00304
+0.00%
$ 4.77 million $ 2,118
Jun 18, 10 PM $ 0.00304
-0.45%
$ 4.77 million $ 2,119
Jun 18, 9 PM $ 0.00306
+0.00%
$ 4.79 million $ 2,119
Jun 18, 8 PM $ 0.00306
+0.01%
$ 4.79 million $ 2,119
Jun 18, 7 PM $ 0.00306
+0.35%
$ 4.79 million $ 2,116
Jun 18, 6 PM $ 0.00305
+0.16%
$ 4.78 million $ 2,118
Jun 18, 5 PM $ 0.00304
+0.12%
$ 4.77 million $ 2,012
Jun 18, 4 PM $ 0.00304
+0.22%
$ 4.76 million $ 1,935
Jun 18, 3 PM $ 0.00303
-1.26%
$ 4.75 million $ 1,868
Jun 18, 2 PM $ 0.00307
+0.05%
$ 4.81 million $ 1,568
Jun 18, 1 PM $ 0.00307
-2.50%
$ 4.81 million $ 1,604
Jun 18, 12 PM $ 0.00315
+2.15%
$ 4.93 million $ 699
Jun 18, 11 AM $ 0.00308
-0.02%
$ 4.83 million $ 486
Jun 18, 10 AM $ 0.00308
+0.09%
$ 4.83 million $ 454
Jun 18, 9 AM $ 0.00308
+0.58%
$ 4.83 million $ 461
Jun 18, 8 AM $ 0.00306
-1.08%
$ 4.8 million $ 450
Jun 18, 7 AM $ 0.00309
+0.00%
$ 4.85 million $ 450
Jun 18, 6 AM $ 0.00309
-0.64%
$ 4.85 million $ 450
Jun 18, 5 AM $ 0.00311
+0.00%
$ 4.88 million $ 423
Jun 18, 4 AM $ 0.00311
-0.19%
$ 4.88 million $ 423
Jun 18, 3 AM $ 0.00312
-1.06%
$ 4.89 million $ 347