Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00299
+0.33%
$ 4.69 million $ 1,946
Jun 22, 4 AM $ 0.00298
+0.07%
$ 4.68 million $ 1,960
Jun 22, 3 AM $ 0.00298
-0.35%
$ 4.67 million $ 1,805
Jun 22, 2 AM $ 0.00299
-3.00%
$ 4.69 million $ 1,787
Jun 22, 1 AM $ 0.00308
+0.79%
$ 4.84 million $ 467
Jun 22, 12 AM $ 0.00306
+0.00%
$ 4.8 million $ 460
Jun 21, 11 PM $ 0.00306
-0.46%
$ 4.8 million $ 460
Jun 21, 10 PM $ 0.00307
+0.20%
$ 4.82 million $ 575
Jun 21, 9 PM $ 0.00307
-0.27%
$ 4.81 million $ 575
Jun 21, 8 PM $ 0.00308
+0.49%
$ 4.82 million $ 569
Jun 21, 7 PM $ 0.00306
-0.53%
$ 4.8 million $ 597
Jun 21, 6 PM $ 0.00308
-0.56%
$ 4.83 million $ 658
Jun 21, 5 PM $ 0.00309
+1.01%
$ 4.85 million $ 584
Jun 21, 4 PM $ 0.00306
-0.02%
$ 4.8 million $ 544
Jun 21, 3 PM $ 0.00306
-0.14%
$ 4.8 million $ 544
Jun 21, 2 PM $ 0.00307
-1.88%
$ 4.81 million $ 582
Jun 21, 1 PM $ 0.00313
+0.08%
$ 4.9 million $ 955
Jun 21, 12 PM $ 0.00312
+0.34%
$ 4.9 million $ 955
Jun 21, 11 AM $ 0.00311
-0.01%
$ 4.88 million $ 953
Jun 21, 10 AM $ 0.00311
+0.33%
$ 4.88 million $ 943
Jun 21, 9 AM $ 0.0031
+0.00%
$ 4.87 million $ 940
Jun 21, 8 AM $ 0.0031
-0.15%
$ 4.87 million $ 949
Jun 21, 7 AM $ 0.00311
+0.00%
$ 4.87 million $ 953
Jun 21, 6 AM $ 0.00311
+0.14%
$ 4.87 million $ 953
Jun 21, 5 AM $ 0.0031
+2.46%
$ 4.87 million $ 1,027
Jun 21, 4 AM $ 0.00303
-1.97%
$ 4.75 million $ 999
Jun 21, 3 AM $ 0.00309
+0.12%
$ 4.85 million $ 999
Jun 21, 2 AM $ 0.00309
+0.24%
$ 4.84 million $ 995
Jun 21, 1 AM $ 0.00308
+0.15%
$ 4.83 million $ 959
Jun 21, 12 AM $ 0.00307
+0.03%
$ 4.82 million $ 956
Jun 20, 11 PM $ 0.00307
+0.00%
$ 4.82 million $ 969
Jun 20, 10 PM $ 0.00307
+0.21%
$ 4.82 million $ 969
Jun 20, 9 PM $ 0.00307
+0.98%
$ 4.81 million $ 972
Jun 20, 8 PM $ 0.00304
-0.17%
$ 4.76 million $ 922
Jun 20, 7 PM $ 0.00304
-0.23%
$ 4.77 million $ 1,053
Jun 20, 6 PM $ 0.00305
-0.01%
$ 4.78 million $ 1,045
Jun 20, 5 PM $ 0.00305
-0.11%
$ 4.78 million $ 1,045
Jun 20, 4 PM $ 0.00305
-0.25%
$ 4.79 million $ 1,247
Jun 20, 3 PM $ 0.00306
+0.30%
$ 4.8 million $ 1,480
Jun 20, 2 PM $ 0.00305
-0.96%
$ 4.79 million $ 1,567
Jun 20, 1 PM $ 0.00309
+1.14%
$ 4.84 million $ 1,615
Jun 20, 12 PM $ 0.00305
-0.58%
$ 4.78 million $ 1,487
Jun 20, 11 AM $ 0.00307
-0.64%
$ 4.81 million $ 1,487
Jun 20, 10 AM $ 0.00309
+0.11%
$ 4.84 million $ 1,239
Jun 20, 9 AM $ 0.00309
+1.12%
$ 4.84 million $ 1,271
Jun 20, 8 AM $ 0.00305
-1.20%
$ 4.78 million $ 1,330
Jun 20, 7 AM $ 0.00309
-0.23%
$ 4.84 million $ 1,330
Jun 20, 6 AM $ 0.0031
+1.27%
$ 4.85 million $ 1,342
Jun 20, 5 AM $ 0.00306
+3.47%
$ 4.79 million $ 1,261
Jun 20, 4 AM $ 0.00295
+0.00%
$ 4.63 million $ 1,376