Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00281
-2.22%
$ 4.4 million $ 2,938
Jun 24, 5 AM $ 0.00287
+1.55%
$ 4.5 million $ 3,033
Jun 24, 4 AM $ 0.00283
-0.07%
$ 4.43 million $ 3,085
Jun 24, 3 AM $ 0.00283
-1.66%
$ 4.44 million $ 3,085
Jun 24, 2 AM $ 0.00288
+0.39%
$ 4.51 million $ 3,096
Jun 24, 1 AM $ 0.00287
+0.14%
$ 4.49 million $ 3,068
Jun 24, 12 AM $ 0.00286
-0.03%
$ 4.49 million $ 3,061
Jun 23, 11 PM $ 0.00286
-0.39%
$ 4.49 million $ 3,033
Jun 23, 10 PM $ 0.00287
+0.17%
$ 4.5 million $ 2,959
Jun 23, 9 PM $ 0.00287
-0.53%
$ 4.5 million $ 2,866
Jun 23, 8 PM $ 0.00288
+0.05%
$ 4.52 million $ 2,520
Jun 23, 7 PM $ 0.00288
+0.21%
$ 4.52 million $ 2,507
Jun 23, 6 PM $ 0.00288
+0.12%
$ 4.51 million $ 3,635
Jun 23, 5 PM $ 0.00287
-0.01%
$ 4.5 million $ 3,682
Jun 23, 4 PM $ 0.00287
+0.51%
$ 4.5 million $ 3,238
Jun 23, 3 PM $ 0.00286
+0.45%
$ 4.48 million $ 2,778
Jun 23, 2 PM $ 0.00285
-1.04%
$ 4.46 million $ 2,715
Jun 23, 1 PM $ 0.00288
-0.28%
$ 4.51 million $ 2,515
Jun 23, 12 PM $ 0.00288
-0.01%
$ 4.52 million $ 2,516
Jun 23, 11 AM $ 0.00288
+0.79%
$ 4.52 million $ 2,625
Jun 23, 10 AM $ 0.00286
-0.33%
$ 4.49 million $ 2,619
Jun 23, 9 AM $ 0.00287
-0.04%
$ 4.5 million $ 2,198
Jun 23, 8 AM $ 0.00287
-0.46%
$ 4.5 million $ 2,125
Jun 23, 7 AM $ 0.00293
+2.26%
$ 4.59 million $ 2,033
Jun 23, 6 AM $ 0.00289
-0.69%
$ 4.54 million $ 2,012
Jun 23, 5 AM $ 0.00291
+0.94%
$ 4.57 million $ 1,931
Jun 23, 4 AM $ 0.00289
-1.90%
$ 4.53 million $ 2,113
Jun 23, 3 AM $ 0.00294
-0.18%
$ 4.61 million $ 2,112
Jun 23, 2 AM $ 0.00295
+0.76%
$ 4.62 million $ 2,119
Jun 23, 1 AM $ 0.00293
-0.03%
$ 4.59 million $ 3,379
Jun 23, 12 AM $ 0.00293
-0.01%
$ 4.59 million $ 3,371
Jun 22, 11 PM $ 0.00293
+1.48%
$ 4.59 million $ 3,372
Jun 22, 10 PM $ 0.00288
-1.78%
$ 4.52 million $ 3,039
Jun 22, 9 PM $ 0.00294
-0.14%
$ 4.6 million $ 3,052
Jun 22, 8 PM $ 0.00294
-0.40%
$ 4.61 million $ 3,062
Jun 22, 7 PM $ 0.00295
-0.64%
$ 4.62 million $ 3,063
Jun 22, 6 PM $ 0.00297
-2.33%
$ 4.65 million $ 3,158
Jun 22, 5 PM $ 0.00304
+1.07%
$ 4.76 million $ 2,040
Jun 22, 4 PM $ 0.003
+2.56%
$ 4.71 million $ 1,995
Jun 22, 3 PM $ 0.00293
-3.15%
$ 4.59 million $ 2,165
Jun 22, 2 PM $ 0.00302
-0.39%
$ 4.74 million $ 2,156
Jun 22, 1 PM $ 0.00304
+0.59%
$ 4.76 million $ 2,141
Jun 22, 12 PM $ 0.00302
-0.12%
$ 4.73 million $ 2,089
Jun 22, 11 AM $ 0.00302
+0.75%
$ 4.74 million $ 2,037
Jun 22, 10 AM $ 0.003
-0.03%
$ 4.7 million $ 1,983
Jun 22, 9 AM $ 0.003
+1.37%
$ 4.7 million $ 1,949
Jun 22, 8 AM $ 0.00296
-1.37%
$ 4.64 million $ 1,969
Jun 22, 7 AM $ 0.003
+0.18%
$ 4.71 million $ 1,953
Jun 22, 6 AM $ 0.003
+0.08%
$ 4.7 million $ 1,951
Jun 22, 5 AM $ 0.00299
+0.33%
$ 4.69 million $ 1,946