Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00276
-0.19%
$ 4.33 million $ 729
Jun 30, 2 PM $ 0.00277
+0.06%
$ 4.34 million $ 698
Jun 30, 1 PM $ 0.00276
+0.63%
$ 4.33 million $ 789
Jun 30, 12 PM $ 0.00275
-0.79%
$ 4.31 million $ 859
Jun 30, 11 AM $ 0.00277
-0.73%
$ 4.34 million $ 840
Jun 30, 10 AM $ 0.00279
+0.04%
$ 4.37 million $ 850
Jun 30, 9 AM $ 0.00279
+0.00%
$ 4.37 million $ 864
Jun 30, 8 AM $ 0.00279
+0.17%
$ 4.37 million $ 864
Jun 30, 7 AM $ 0.00278
+0.00%
$ 4.36 million $ 858
Jun 30, 6 AM $ 0.00278
+0.77%
$ 4.36 million $ 864
Jun 30, 5 AM $ 0.00276
-0.12%
$ 4.33 million $ 779
Jun 30, 4 AM $ 0.00277
-0.47%
$ 4.34 million $ 779
Jun 30, 3 AM $ 0.00278
-0.97%
$ 4.36 million $ 857
Jun 30, 2 AM $ 0.00281
+1.58%
$ 4.4 million $ 860
Jun 30, 1 AM $ 0.00276
-0.19%
$ 4.33 million $ 1,089
Jun 30, 12 AM $ 0.00277
+0.49%
$ 4.34 million $ 1,076
Jun 29, 11 PM $ 0.00275
+0.00%
$ 4.32 million $ 953
Jun 29, 10 PM $ 0.00275
-1.55%
$ 4.32 million $ 971
Jun 29, 9 PM $ 0.0028
+1.57%
$ 4.39 million $ 971
Jun 29, 8 PM $ 0.00275
-1.40%
$ 4.32 million $ 915
Jun 29, 7 PM $ 0.00279
+1.69%
$ 4.38 million $ 915
Jun 29, 6 PM $ 0.00275
-1.49%
$ 4.31 million $ 956
Jun 29, 5 PM $ 0.00279
-0.13%
$ 4.37 million $ 934
Jun 29, 4 PM $ 0.00279
+0.42%
$ 4.38 million $ 912
Jun 29, 3 PM $ 0.00278
+0.16%
$ 4.36 million $ 909
Jun 29, 2 PM $ 0.00278
+0.40%
$ 4.35 million $ 907
Jun 29, 1 PM $ 0.00276
-3.47%
$ 4.33 million $ 800
Jun 29, 12 PM $ 0.00286
-3.55%
$ 4.49 million $ 873
Jun 29, 11 AM $ 0.00297
+0.98%
$ 4.66 million $ 911
Jun 29, 10 AM $ 0.00294
+0.00%
$ 4.61 million $ 994
Jun 29, 9 AM $ 0.00294
+2.23%
$ 4.61 million $ 1,018
Jun 29, 8 AM $ 0.00288
-0.06%
$ 4.51 million $ 1,048
Jun 29, 7 AM $ 0.00288
-0.02%
$ 4.51 million $ 1,067
Jun 29, 6 AM $ 0.00288
+0.65%
$ 4.51 million $ 1,073
Jun 29, 5 AM $ 0.00286
-2.25%
$ 4.48 million $ 1,066
Jun 29, 4 AM $ 0.00293
+1.62%
$ 4.59 million $ 1,082
Jun 29, 3 AM $ 0.00288
+0.12%
$ 4.51 million $ 1,008
Jun 29, 2 AM $ 0.00288
+1.33%
$ 4.51 million $ 1,080
Jun 29, 1 AM $ 0.00284
+0.18%
$ 4.45 million $ 824
Jun 29, 12 AM $ 0.00283
+0.94%
$ 4.44 million $ 800
Jun 28, 11 PM $ 0.00281
+0.12%
$ 4.4 million $ 1,029
Jun 28, 10 PM $ 0.0028
+3.06%
$ 4.4 million $ 945
Jun 28, 9 PM $ 0.00272
-2.10%
$ 4.27 million $ 1,111
Jun 28, 8 PM $ 0.00278
-0.11%
$ 4.36 million $ 1,111
Jun 28, 7 PM $ 0.00278
-1.70%
$ 4.36 million $ 1,110
Jun 28, 6 PM $ 0.00283
+0.87%
$ 4.44 million $ 1,009
Jun 28, 5 PM $ 0.00281
+0.07%
$ 4.4 million $ 948
Jun 28, 4 PM $ 0.0028
-0.37%
$ 4.4 million $ 943
Jun 28, 3 PM $ 0.00281
-0.10%
$ 4.41 million $ 948
Jun 28, 2 PM $ 0.00282
+0.17%
$ 4.42 million $ 949