Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00297
+2.19%
$ 4.66 million $ 3,274
Jul 2, 4 PM $ 0.00291
-0.20%
$ 4.56 million $ 2,296
Jul 2, 3 PM $ 0.00291
+0.09%
$ 4.57 million $ 2,290
Jul 2, 2 PM $ 0.00291
-0.47%
$ 4.56 million $ 2,305
Jul 2, 1 PM $ 0.00292
-0.06%
$ 4.58 million $ 2,619
Jul 2, 12 PM $ 0.00292
+0.05%
$ 4.59 million $ 1,795
Jul 2, 11 AM $ 0.00292
+0.23%
$ 4.58 million $ 1,796
Jul 2, 10 AM $ 0.00292
+3.27%
$ 4.57 million $ 1,794
Jul 2, 9 AM $ 0.00282
+1.05%
$ 4.43 million $ 1,538
Jul 2, 8 AM $ 0.00279
-0.72%
$ 4.38 million $ 1,534
Jul 2, 7 AM $ 0.00282
-0.04%
$ 4.41 million $ 1,532
Jul 2, 6 AM $ 0.00282
-4.07%
$ 4.42 million $ 1,530
Jul 2, 5 AM $ 0.00294
+0.27%
$ 4.6 million $ 802
Jul 2, 4 AM $ 0.00293
+0.11%
$ 4.59 million $ 987
Jul 2, 3 AM $ 0.00292
+0.56%
$ 4.59 million $ 985
Jul 2, 2 AM $ 0.00291
+0.94%
$ 4.56 million $ 1,350
Jul 2, 1 AM $ 0.00288
+1.71%
$ 4.52 million $ 1,279
Jul 2, 12 AM $ 0.00283
-0.52%
$ 4.44 million $ 1,256
Jul 1, 11 PM $ 0.00285
-0.03%
$ 4.46 million $ 1,581
Jul 1, 10 PM $ 0.00285
-0.03%
$ 4.47 million $ 2,285
Jul 1, 9 PM $ 0.00285
+0.02%
$ 4.47 million $ 2,362
Jul 1, 8 PM $ 0.00285
-2.25%
$ 4.47 million $ 2,367
Jul 1, 7 PM $ 0.00291
-0.15%
$ 4.57 million $ 2,576
Jul 1, 6 PM $ 0.00292
-1.42%
$ 4.58 million $ 2,581
Jul 1, 5 PM $ 0.00296
+1.34%
$ 4.64 million $ 2,497
Jul 1, 4 PM $ 0.00292
+0.00%
$ 4.58 million $ 2,513
Jul 1, 3 PM $ 0.00292
+0.27%
$ 4.58 million $ 2,513
Jul 1, 2 PM $ 0.00291
+3.17%
$ 4.57 million $ 2,545
Jul 1, 1 PM $ 0.00282
+3.28%
$ 4.43 million $ 2,123
Jul 1, 12 PM $ 0.00273
-2.28%
$ 4.29 million $ 2,151
Jul 1, 11 AM $ 0.0028
-0.37%
$ 4.39 million $ 2,164
Jul 1, 10 AM $ 0.00281
-1.27%
$ 4.4 million $ 2,191
Jul 1, 9 AM $ 0.00284
+0.00%
$ 4.46 million $ 2,196
Jul 1, 8 AM $ 0.00284
-0.19%
$ 4.46 million $ 2,196
Jul 1, 7 AM $ 0.00285
-0.32%
$ 4.47 million $ 2,198
Jul 1, 6 AM $ 0.00286
-0.53%
$ 4.48 million $ 2,167
Jul 1, 5 AM $ 0.00287
+0.99%
$ 4.51 million $ 2,220
Jul 1, 4 AM $ 0.00285
-0.01%
$ 4.46 million $ 2,033
Jul 1, 3 AM $ 0.00285
+3.08%
$ 4.46 million $ 2,034
Jul 1, 2 AM $ 0.00276
+1.60%
$ 4.33 million $ 1,645
Jul 1, 1 AM $ 0.00272
+0.04%
$ 4.26 million $ 1,588
Jul 1, 12 AM $ 0.00272
+0.39%
$ 4.26 million $ 1,616
Jun 30, 11 PM $ 0.00271
-1.45%
$ 4.24 million $ 1,466
Jun 30, 10 PM $ 0.00275
-0.02%
$ 4.31 million $ 778
Jun 30, 9 PM $ 0.00275
+0.92%
$ 4.31 million $ 773
Jun 30, 8 PM $ 0.00272
-0.15%
$ 4.27 million $ 761
Jun 30, 7 PM $ 0.00273
+0.51%
$ 4.27 million $ 605
Jun 30, 6 PM $ 0.00271
-1.75%
$ 4.25 million $ 740
Jun 30, 5 PM $ 0.00276
-0.01%
$ 4.33 million $ 763
Jun 30, 4 PM $ 0.00276
-0.01%
$ 4.33 million $ 751