Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00303
+0.62%
$ 4.75 million $ 2,292
Jul 4, 5 PM $ 0.00301
+1.05%
$ 4.72 million $ 2,295
Jul 4, 4 PM $ 0.00298
-0.24%
$ 4.67 million $ 2,122
Jul 4, 3 PM $ 0.00299
+0.25%
$ 4.68 million $ 2,123
Jul 4, 2 PM $ 0.00298
+0.18%
$ 4.67 million $ 1,569
Jul 4, 1 PM $ 0.00297
-3.73%
$ 4.66 million $ 1,662
Jul 4, 12 PM $ 0.00309
+3.89%
$ 4.84 million $ 2,356
Jul 4, 11 AM $ 0.00297
+0.01%
$ 4.66 million $ 1,691
Jul 4, 10 AM $ 0.00297
+0.32%
$ 4.66 million $ 1,646
Jul 4, 9 AM $ 0.00296
-0.26%
$ 4.65 million $ 1,592
Jul 4, 8 AM $ 0.00297
+0.68%
$ 4.66 million $ 1,256
Jul 4, 7 AM $ 0.00295
+0.77%
$ 4.63 million $ 1,371
Jul 4, 6 AM $ 0.00293
-1.51%
$ 4.59 million $ 1,843
Jul 4, 5 AM $ 0.00297
-1.79%
$ 4.66 million $ 1,848
Jul 4, 4 AM $ 0.00299
+1.34%
$ 4.7 million $ 1,710
Jul 4, 3 AM $ 0.00296
-0.01%
$ 4.63 million $ 1,404
Jul 4, 2 AM $ 0.00296
-0.34%
$ 4.63 million $ 1,405
Jul 4, 1 AM $ 0.00297
+0.60%
$ 4.65 million $ 1,438
Jul 4, 12 AM $ 0.00295
+0.00%
$ 4.62 million $ 1,438
Jul 3, 11 PM $ 0.00295
+0.50%
$ 4.62 million $ 1,438
Jul 3, 10 PM $ 0.00293
+1.00%
$ 4.6 million $ 2,262
Jul 3, 9 PM $ 0.0029
-0.55%
$ 4.55 million $ 2,519
Jul 3, 8 PM $ 0.00292
+0.00%
$ 4.58 million $ 2,509
Jul 3, 7 PM $ 0.00292
-0.05%
$ 4.58 million $ 2,509
Jul 3, 6 PM $ 0.00292
-0.05%
$ 4.58 million $ 4,530
Jul 3, 5 PM $ 0.00292
+0.09%
$ 4.58 million $ 4,443
Jul 3, 4 PM $ 0.00292
+0.14%
$ 4.58 million $ 4,299
Jul 3, 3 PM $ 0.00292
-0.13%
$ 4.58 million $ 4,315
Jul 3, 2 PM $ 0.00293
-0.08%
$ 4.6 million $ 4,245
Jul 3, 1 PM $ 0.00293
-0.78%
$ 4.59 million $ 4,996
Jul 3, 12 PM $ 0.00295
-0.04%
$ 4.62 million $ 5,044
Jul 3, 11 AM $ 0.00295
+0.44%
$ 4.63 million $ 5,035
Jul 3, 10 AM $ 0.00295
+0.14%
$ 4.62 million $ 5,028
Jul 3, 9 AM $ 0.00294
+2.64%
$ 4.61 million $ 5,022
Jul 3, 8 AM $ 0.00287
-2.44%
$ 4.49 million $ 5,141
Jul 3, 7 AM $ 0.00294
+0.29%
$ 4.61 million $ 4,767
Jul 3, 6 AM $ 0.00293
+0.81%
$ 4.59 million $ 4,768
Jul 3, 5 AM $ 0.00291
+1.69%
$ 4.56 million $ 5,547
Jul 3, 4 AM $ 0.00286
+0.00%
$ 4.48 million $ 5,656
Jul 3, 3 AM $ 0.00286
-1.52%
$ 4.48 million $ 5,656
Jul 3, 2 AM $ 0.0029
+0.00%
$ 4.55 million $ 5,656
Jul 3, 1 AM $ 0.0029
+0.45%
$ 4.55 million $ 5,626
Jul 3, 12 AM $ 0.00289
-0.11%
$ 4.53 million $ 5,605
Jul 2, 11 PM $ 0.00289
+0.16%
$ 4.53 million $ 5,613
Jul 2, 10 PM $ 0.00289
-0.16%
$ 4.53 million $ 5,313
Jul 2, 9 PM $ 0.00289
-0.76%
$ 4.53 million $ 4,895
Jul 2, 8 PM $ 0.00289
-1.52%
$ 4.53 million $ 4,886
Jul 2, 7 PM $ 0.00291
-0.99%
$ 4.56 million $ 4,802
Jul 2, 6 PM $ 0.00294
-1.10%
$ 4.6 million $ 4,111
Jul 2, 5 PM $ 0.00297
+2.19%
$ 4.66 million $ 3,274