Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00316
+0.97%
$ 4.95 million $ 3,885
Aug 10, 4 PM $ 0.00313
+0.29%
$ 4.9 million $ 3,577
Aug 10, 3 PM $ 0.0031
-0.72%
$ 4.87 million $ 3,659
Aug 10, 2 PM $ 0.00313
+0.07%
$ 4.9 million $ 3,478
Aug 10, 1 PM $ 0.00313
+1.10%
$ 4.9 million $ 3,468
Aug 10, 12 PM $ 0.00309
-0.57%
$ 4.85 million $ 3,402
Aug 10, 11 AM $ 0.00311
-0.16%
$ 4.87 million $ 3,138
Aug 10, 10 AM $ 0.00311
-0.05%
$ 4.88 million $ 1,039
Aug 10, 9 AM $ 0.00312
+0.26%
$ 4.89 million $ 2,025
Aug 10, 8 AM $ 0.00311
-0.89%
$ 4.87 million $ 1,953
Aug 10, 7 AM $ 0.00314
+0.30%
$ 4.92 million $ 2,474
Aug 10, 6 AM $ 0.00313
+0.21%
$ 4.9 million $ 654
Aug 10, 5 AM $ 0.00312
-0.18%
$ 4.89 million $ 3,360
Aug 10, 4 AM $ 0.00313
-0.13%
$ 4.9 million $ 3,357
Aug 10, 3 AM $ 0.00313
+0.02%
$ 4.91 million $ 648
Aug 10, 2 AM $ 0.00313
+0.00%
$ 4.91 million $ 659
Aug 10, 1 AM $ 0.00313
+0.00%
$ 4.91 million $ 1,628
Aug 10, 12 AM $ 0.00313
+0.39%
$ 4.91 million $ 1,628
Aug 9, 11 PM $ 0.00312
+0.02%
$ 4.89 million $ 1,534
Aug 9, 10 PM $ 0.00312
-0.23%
$ 4.89 million $ 1,549
Aug 9, 9 PM $ 0.00312
+0.31%
$ 4.9 million $ 1,411
Aug 9, 8 PM $ 0.00311
-0.19%
$ 4.88 million $ 1,412
Aug 9, 7 PM $ 0.00312
+0.06%
$ 4.89 million $ 1,112
Aug 9, 6 PM $ 0.00312
-0.09%
$ 4.89 million $ 1,112
Aug 9, 5 PM $ 0.00312
+0.40%
$ 4.89 million $ 1,126
Aug 9, 4 PM $ 0.00311
-0.16%
$ 4.87 million $ 1,085
Aug 9, 3 PM $ 0.00311
-0.58%
$ 4.88 million $ 1,084
Aug 9, 2 PM $ 0.00313
+0.91%
$ 4.91 million $ 1,087
Aug 9, 1 PM $ 0.0031
+0.04%
$ 4.86 million $ 1,254
Aug 9, 12 PM $ 0.0031
+0.00%
$ 4.86 million $ 1,261
Aug 9, 11 AM $ 0.0031
+0.13%
$ 4.86 million $ 1,261
Aug 9, 10 AM $ 0.0031
-0.12%
$ 4.86 million $ 1,261
Aug 9, 9 AM $ 0.0031
+0.16%
$ 4.86 million $ 856
Aug 9, 8 AM $ 0.0031
-0.10%
$ 4.86 million $ 856
Aug 9, 7 AM $ 0.0031
+0.80%
$ 4.86 million $ 1,136
Aug 9, 6 AM $ 0.00307
+0.00%
$ 4.82 million $ 600
Aug 9, 5 AM $ 0.00307
+0.16%
$ 4.82 million $ 600
Aug 9, 4 AM $ 0.00307
+0.00%
$ 4.81 million $ 652
Aug 9, 3 AM $ 0.00307
-0.30%
$ 4.81 million $ 652
Aug 9, 2 AM $ 0.00308
+0.00%
$ 4.83 million $ 644
Aug 9, 1 AM $ 0.00308
+0.00%
$ 4.83 million $ 644
Aug 9, 12 AM $ 0.00308
+0.04%
$ 4.83 million $ 644
Aug 8, 11 PM $ 0.00308
-0.62%
$ 4.83 million $ 662
Aug 8, 10 PM $ 0.0031
+0.42%
$ 4.86 million $ 652
Aug 8, 9 PM $ 0.00308
+0.22%
$ 4.84 million $ 662
Aug 8, 8 PM $ 0.00308
+0.10%
$ 4.83 million $ 661
Aug 8, 7 PM $ 0.00307
+0.12%
$ 4.82 million $ 765
Aug 8, 6 PM $ 0.00307
+0.02%
$ 4.82 million $ 949
Aug 8, 5 PM $ 0.00307
+0.36%
$ 4.81 million $ 934
Aug 8, 4 PM $ 0.00306
+0.02%
$ 4.8 million $ 922