Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0029
+0.00%
$ 4.55 million $ 2,355
Jul 6, 6 PM $ 0.0029
+0.00%
$ 4.55 million $ 2,355
Jul 6, 5 PM $ 0.0029
+0.13%
$ 4.55 million $ 2,355
Jul 6, 4 PM $ 0.0029
-1.76%
$ 4.54 million $ 2,354
Jul 6, 3 PM $ 0.00295
+0.75%
$ 4.62 million $ 2,622
Jul 6, 2 PM $ 0.00293
+0.46%
$ 4.59 million $ 2,322
Jul 6, 1 PM $ 0.00291
+0.34%
$ 4.57 million $ 2,537
Jul 6, 12 PM $ 0.00288
-1.81%
$ 4.51 million $ 2,275
Jul 6, 11 AM $ 0.00293
-1.49%
$ 4.59 million $ 2,500
Jul 6, 10 AM $ 0.00297
+2.43%
$ 4.66 million $ 2,446
Jul 6, 9 AM $ 0.0029
+0.00%
$ 4.55 million $ 2,976
Jul 6, 8 AM $ 0.00294
-0.16%
$ 4.6 million $ 3,272
Jul 6, 7 AM $ 0.00294
+0.12%
$ 4.61 million $ 3,202
Jul 6, 6 AM $ 0.00294
-0.16%
$ 4.61 million $ 3,118
Jul 6, 5 AM $ 0.00294
+0.09%
$ 4.61 million $ 3,121
Jul 6, 4 AM $ 0.00296
-0.27%
$ 4.63 million $ 3,376
Jul 6, 3 AM $ 0.00296
-0.36%
$ 4.65 million $ 2,874
Jul 6, 2 AM $ 0.00297
-0.33%
$ 4.66 million $ 2,967
Jul 6, 1 AM $ 0.00298
-1.17%
$ 4.68 million $ 2,973
Jul 6, 12 AM $ 0.00302
+0.10%
$ 4.73 million $ 3,679
Jul 5, 11 PM $ 0.00302
-3.26%
$ 4.73 million $ 3,661
Jul 5, 10 PM $ 0.00312
+4.43%
$ 4.89 million $ 3,453
Jul 5, 9 PM $ 0.00299
+0.26%
$ 4.68 million $ 3,581
Jul 5, 8 PM $ 0.00298
-0.12%
$ 4.67 million $ 3,370
Jul 5, 7 PM $ 0.00298
+0.01%
$ 4.68 million $ 3,387
Jul 5, 6 PM $ 0.00298
+0.16%
$ 4.68 million $ 3,370
Jul 5, 5 PM $ 0.00298
-0.72%
$ 4.67 million $ 3,231
Jul 5, 4 PM $ 0.003
+0.00%
$ 4.7 million $ 3,387
Jul 5, 3 PM $ 0.003
+0.04%
$ 4.7 million $ 3,387
Jul 5, 2 PM $ 0.003
+0.15%
$ 4.7 million $ 3,388
Jul 5, 1 PM $ 0.00299
+0.00%
$ 4.69 million $ 3,340
Jul 5, 12 PM $ 0.00299
+1.22%
$ 4.69 million $ 3,340
Jul 5, 11 AM $ 0.00296
-0.45%
$ 4.64 million $ 3,339
Jul 5, 10 AM $ 0.00297
+0.01%
$ 4.66 million $ 2,116
Jul 5, 9 AM $ 0.00297
-0.52%
$ 4.66 million $ 2,045
Jul 5, 8 AM $ 0.00299
-0.58%
$ 4.68 million $ 2,426
Jul 5, 7 AM $ 0.003
-1.03%
$ 4.71 million $ 2,535
Jul 5, 6 AM $ 0.00303
+0.80%
$ 4.76 million $ 2,656
Jul 5, 5 AM $ 0.00308
+1.35%
$ 4.82 million $ 2,700
Jul 5, 4 AM $ 0.00305
-0.12%
$ 4.78 million $ 3,070
Jul 5, 3 AM $ 0.00305
+3.71%
$ 4.78 million $ 3,156
Jul 5, 2 AM $ 0.00294
-0.04%
$ 4.61 million $ 2,049
Jul 5, 1 AM $ 0.00294
-1.96%
$ 4.61 million $ 2,048
Jul 5, 12 AM $ 0.00308
+1.53%
$ 4.82 million $ 2,481
Jul 4, 11 PM $ 0.00303
-0.06%
$ 4.75 million $ 2,413
Jul 4, 10 PM $ 0.00303
+1.89%
$ 4.75 million $ 2,440
Jul 4, 9 PM $ 0.00298
+1.31%
$ 4.67 million $ 2,174
Jul 4, 8 PM $ 0.00294
-1.63%
$ 4.61 million $ 2,135
Jul 4, 7 PM $ 0.00299
-1.44%
$ 4.68 million $ 2,283
Jul 4, 6 PM $ 0.00303
+0.62%
$ 4.75 million $ 2,292