Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00287
+1.25%
$ 4.5 million $ 1,413
Jul 8, 7 PM $ 0.00283
+0.29%
$ 4.44 million $ 1,141
Jul 8, 6 PM $ 0.00283
+0.06%
$ 4.43 million $ 1,136
Jul 8, 5 PM $ 0.00282
-0.27%
$ 4.43 million $ 1,070
Jul 8, 4 PM $ 0.00283
-0.58%
$ 4.44 million $ 1,068
Jul 8, 3 PM $ 0.00285
-0.30%
$ 4.47 million $ 287
Jul 8, 2 PM $ 0.00286
+0.23%
$ 4.48 million $ 223
Jul 8, 1 PM $ 0.00285
+0.43%
$ 4.47 million $ 252
Jul 8, 12 PM $ 0.00284
+0.50%
$ 4.45 million $ 257
Jul 8, 11 AM $ 0.00282
-1.26%
$ 4.43 million $ 251
Jul 8, 10 AM $ 0.00286
+0.86%
$ 4.49 million $ 256
Jul 8, 9 AM $ 0.00284
-1.26%
$ 4.45 million $ 232
Jul 8, 8 AM $ 0.00287
+0.92%
$ 4.5 million $ 246
Jul 8, 7 AM $ 0.00285
-0.60%
$ 4.46 million $ 266
Jul 8, 6 AM $ 0.00286
+0.84%
$ 4.49 million $ 264
Jul 8, 5 AM $ 0.00284
+0.00%
$ 4.45 million $ 317
Jul 8, 4 AM $ 0.00284
-0.58%
$ 4.45 million $ 317
Jul 8, 3 AM $ 0.00286
-0.10%
$ 4.48 million $ 317
Jul 8, 2 AM $ 0.00286
-0.66%
$ 4.48 million $ 337
Jul 8, 1 AM $ 0.00288
+1.06%
$ 4.51 million $ 686
Jul 8, 12 AM $ 0.00285
-0.21%
$ 4.47 million $ 666
Jul 7, 11 PM $ 0.00285
+0.21%
$ 4.47 million $ 666
Jul 7, 10 PM $ 0.00285
-1.66%
$ 4.47 million $ 665
Jul 7, 9 PM $ 0.0029
+1.47%
$ 4.54 million $ 701
Jul 7, 8 PM $ 0.00285
+0.14%
$ 4.47 million $ 709
Jul 7, 7 PM $ 0.00285
-2.12%
$ 4.47 million $ 708
Jul 7, 6 PM $ 0.00291
-0.39%
$ 4.57 million $ 707
Jul 7, 5 PM $ 0.00292
-0.03%
$ 4.58 million $ 665
Jul 7, 4 PM $ 0.00292
+0.36%
$ 4.58 million $ 665
Jul 7, 3 PM $ 0.00291
+0.31%
$ 4.57 million $ 669
Jul 7, 2 PM $ 0.0029
+1.10%
$ 4.55 million $ 183
Jul 7, 1 PM $ 0.00287
-1.37%
$ 4.5 million $ 661
Jul 7, 12 PM $ 0.00291
+0.25%
$ 4.57 million $ 726
Jul 7, 11 AM $ 0.00291
+1.83%
$ 4.56 million $ 834
Jul 7, 10 AM $ 0.00285
+0.21%
$ 4.47 million $ 1,075
Jul 7, 9 AM $ 0.00285
-1.22%
$ 4.46 million $ 1,210
Jul 7, 8 AM $ 0.00288
-0.10%
$ 4.52 million $ 1,238
Jul 7, 7 AM $ 0.00289
+0.01%
$ 4.52 million $ 507
Jul 7, 6 AM $ 0.00288
+0.53%
$ 4.52 million $ 1,423
Jul 7, 5 AM $ 0.00287
-0.03%
$ 4.5 million $ 1,426
Jul 7, 4 AM $ 0.00287
+0.62%
$ 4.5 million $ 1,416
Jul 7, 3 AM $ 0.00286
-0.15%
$ 4.48 million $ 1,646
Jul 7, 2 AM $ 0.00286
-2.93%
$ 4.49 million $ 1,612
Jul 7, 1 AM $ 0.00295
-1.62%
$ 4.62 million $ 1,211
Jul 7, 12 AM $ 0.003
+0.00%
$ 4.7 million $ 1,652
Jul 6, 11 PM $ 0.003
+0.02%
$ 4.7 million $ 1,652
Jul 6, 10 PM $ 0.003
+1.32%
$ 4.7 million $ 1,906
Jul 6, 9 PM $ 0.00296
+1.93%
$ 4.63 million $ 1,897
Jul 6, 8 PM $ 0.0029
+0.00%
$ 4.55 million $ 2,355
Jul 6, 7 PM $ 0.0029
+0.00%
$ 4.55 million $ 2,355