Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00278
-1.61%
$ 4.35 million $ 757
Jul 10, 8 PM $ 0.00282
+1.98%
$ 4.43 million $ 759
Jul 10, 7 PM $ 0.00277
-2.16%
$ 4.34 million $ 616
Jul 10, 6 PM $ 0.00283
-2.10%
$ 4.44 million $ 616
Jul 10, 5 PM $ 0.00289
+1.49%
$ 4.53 million $ 622
Jul 10, 4 PM $ 0.00285
+0.78%
$ 4.47 million $ 823
Jul 10, 3 PM $ 0.00283
-0.61%
$ 4.43 million $ 864
Jul 10, 2 PM $ 0.00284
+0.78%
$ 4.46 million $ 851
Jul 10, 1 PM $ 0.00282
+1.63%
$ 4.42 million $ 818
Jul 10, 12 PM $ 0.00278
+0.00%
$ 4.35 million $ 384
Jul 10, 11 AM $ 0.00278
+0.00%
$ 4.35 million $ 384
Jul 10, 10 AM $ 0.00278
+0.00%
$ 4.35 million $ 384
Jul 10, 9 AM $ 0.00278
+0.00%
$ 4.35 million $ 384
Jul 10, 8 AM $ 0.00278
+2.76%
$ 4.35 million $ 897
Jul 10, 7 AM $ 0.0027
-1.34%
$ 4.24 million $ 897
Jul 10, 6 AM $ 0.00274
-1.78%
$ 4.29 million $ 830
Jul 10, 5 AM $ 0.00279
-2.83%
$ 4.37 million $ 850
Jul 10, 4 AM $ 0.00287
+0.49%
$ 4.5 million $ 964
Jul 10, 3 AM $ 0.00285
+0.11%
$ 4.48 million $ 1,007
Jul 10, 2 AM $ 0.00285
+0.28%
$ 4.47 million $ 1,004
Jul 10, 1 AM $ 0.00284
+0.17%
$ 4.46 million $ 952
Jul 10, 12 AM $ 0.00284
+0.78%
$ 4.45 million $ 1,006
Jul 9, 11 PM $ 0.00282
+0.26%
$ 4.42 million $ 907
Jul 9, 10 PM $ 0.00281
-0.03%
$ 4.4 million $ 836
Jul 9, 9 PM $ 0.00281
-0.07%
$ 4.41 million $ 846
Jul 9, 8 PM $ 0.00281
-1.97%
$ 4.41 million $ 862
Jul 9, 7 PM $ 0.00287
-0.36%
$ 4.5 million $ 1,063
Jul 9, 6 PM $ 0.00288
-2.90%
$ 4.51 million $ 1,180
Jul 9, 5 PM $ 0.00297
-0.47%
$ 4.65 million $ 1,549
Jul 9, 4 PM $ 0.00298
+2.03%
$ 4.67 million $ 1,436
Jul 9, 3 PM $ 0.00292
-0.37%
$ 4.58 million $ 1,691
Jul 9, 2 PM $ 0.00293
+0.01%
$ 4.6 million $ 1,763
Jul 9, 1 PM $ 0.00293
+3.03%
$ 4.59 million $ 1,778
Jul 9, 12 PM $ 0.00284
+0.00%
$ 4.46 million $ 1,393
Jul 9, 11 AM $ 0.00281
-0.71%
$ 4.4 million $ 1,114
Jul 9, 10 AM $ 0.00288
-1.29%
$ 4.51 million $ 1,439
Jul 9, 9 AM $ 0.00291
+2.07%
$ 4.57 million $ 1,708
Jul 9, 8 AM $ 0.00285
-5.35%
$ 4.48 million $ 1,434
Jul 9, 7 AM $ 0.00302
+1.18%
$ 4.73 million $ 594
Jul 9, 6 AM $ 0.00298
-0.79%
$ 4.67 million $ 336
Jul 9, 5 AM $ 0.003
+11.19%
$ 4.71 million $ 1,426
Jul 9, 4 AM $ 0.00266
-6.00%
$ 4.18 million $ 1,461
Jul 9, 3 AM $ 0.00283
-15.82%
$ 4.44 million $ 1,564
Jul 9, 2 AM $ 0.00337
+27.39%
$ 5.28 million $ 1,561
Jul 9, 1 AM $ 0.00264
-23.05%
$ 4.14 million $ 1,428
Jul 9, 12 AM $ 0.00343
+19.69%
$ 5.38 million $ 1,492
Jul 8, 11 PM $ 0.00287
+0.75%
$ 4.5 million $ 1,400
Jul 8, 10 PM $ 0.00285
-1.79%
$ 4.46 million $ 1,400
Jul 8, 9 PM $ 0.0029
+1.03%
$ 4.55 million $ 1,403
Jul 8, 8 PM $ 0.00287
+1.25%
$ 4.5 million $ 1,413