Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00291
-2.28%
$ 4.56 million $ 1,906
Jul 12, 9 PM $ 0.00299
+0.56%
$ 4.69 million $ 2,170
Jul 12, 8 PM $ 0.00297
-1.02%
$ 4.66 million $ 2,127
Jul 12, 7 PM $ 0.003
+1.66%
$ 4.71 million $ 2,136
Jul 12, 6 PM $ 0.00295
-30.05%
$ 4.63 million $ 2,107
Jul 12, 5 PM $ 0.0043
-0.36%
$ 6.73 million $ 2,370
Jul 12, 4 PM $ 0.00432
+48.71%
$ 6.77 million $ 2,464
Jul 12, 3 PM $ 0.0029
-0.56%
$ 4.55 million $ 2,481
Jul 12, 2 PM $ 0.00292
+0.45%
$ 4.58 million $ 2,553
Jul 12, 1 PM $ 0.00291
-29.94%
$ 4.56 million $ 2,549
Jul 12, 12 PM $ 0.00415
+8.14%
$ 6.51 million $ 2,331
Jul 12, 11 AM $ 0.00384
+33.49%
$ 6.02 million $ 1,802
Jul 12, 10 AM $ 0.00287
-1.62%
$ 4.51 million $ 2,011
Jul 12, 9 AM $ 0.00292
-0.48%
$ 4.58 million $ 1,987
Jul 12, 8 AM $ 0.00294
-0.60%
$ 4.6 million $ 1,703
Jul 12, 7 AM $ 0.00295
+1.10%
$ 4.63 million $ 1,795
Jul 12, 6 AM $ 0.00292
-0.49%
$ 4.58 million $ 1,436
Jul 12, 5 AM $ 0.00293
-0.46%
$ 4.59 million $ 3,248
Jul 12, 4 AM $ 0.00294
+3.20%
$ 4.61 million $ 3,228
Jul 12, 3 AM $ 0.00285
-43.33%
$ 4.47 million $ 2,925
Jul 12, 2 AM $ 0.00503
+71.17%
$ 7.88 million $ 2,913
Jul 12, 1 AM $ 0.00294
+0.76%
$ 4.6 million $ 2,252
Jul 12, 12 AM $ 0.00291
+0.52%
$ 4.57 million $ 2,344
Jul 11, 11 PM $ 0.0029
+0.06%
$ 4.55 million $ 2,309
Jul 11, 10 PM $ 0.0029
-0.81%
$ 4.54 million $ 2,278
Jul 11, 9 PM $ 0.00292
+0.09%
$ 4.58 million $ 2,291
Jul 11, 8 PM $ 0.00292
+4.22%
$ 4.58 million $ 2,274
Jul 11, 7 PM $ 0.0028
-3.14%
$ 4.39 million $ 2,059
Jul 11, 6 PM $ 0.00291
-2.07%
$ 4.56 million $ 2,047
Jul 11, 5 PM $ 0.00297
+1.45%
$ 4.65 million $ 1,539
Jul 11, 4 PM $ 0.00293
-1.46%
$ 4.59 million $ 1,539
Jul 11, 3 PM $ 0.00297
+1.57%
$ 4.65 million $ 415
Jul 11, 2 PM $ 0.00292
-0.24%
$ 4.58 million $ 1,376
Jul 11, 1 PM $ 0.00293
-0.28%
$ 4.59 million $ 1,376
Jul 11, 12 PM $ 0.00294
-0.03%
$ 4.61 million $ 1,332
Jul 11, 11 AM $ 0.00292
-0.36%
$ 4.57 million $ 1,294
Jul 11, 10 AM $ 0.00293
+1.33%
$ 4.59 million $ 1,269
Jul 11, 9 AM $ 0.00289
-0.83%
$ 4.53 million $ 1,146
Jul 11, 8 AM $ 0.00291
+3.02%
$ 4.57 million $ 1,151
Jul 11, 7 AM $ 0.00283
-0.65%
$ 4.43 million $ 1,046
Jul 11, 6 AM $ 0.00285
-3.02%
$ 4.46 million $ 1,107
Jul 11, 5 AM $ 0.00294
+2.81%
$ 4.6 million $ 932
Jul 11, 4 AM $ 0.00286
-0.04%
$ 4.48 million $ 970
Jul 11, 3 AM $ 0.00286
+0.44%
$ 4.48 million $ 646
Jul 11, 2 AM $ 0.00284
-1.15%
$ 4.46 million $ 682
Jul 11, 1 AM $ 0.00288
+4.56%
$ 4.51 million $ 671
Jul 11, 12 AM $ 0.00275
-0.41%
$ 4.31 million $ 677
Jul 10, 11 PM $ 0.00276
-0.54%
$ 4.33 million $ 686
Jul 10, 10 PM $ 0.00278
+0.00%
$ 4.35 million $ 757
Jul 10, 9 PM $ 0.00278
-1.61%
$ 4.35 million $ 757