Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00281
-1.12%
$ 4.41 million $ 1,284
Jul 14, 11 PM $ 0.00285
-0.40%
$ 4.46 million $ 1,301
Jul 14, 10 PM $ 0.00286
-0.83%
$ 4.48 million $ 1,320
Jul 14, 9 PM $ 0.00286
-3.59%
$ 4.49 million $ 1,304
Jul 14, 8 PM $ 0.00297
+5.09%
$ 4.66 million $ 969
Jul 14, 7 PM $ 0.00283
-3.74%
$ 4.43 million $ 1,804
Jul 14, 6 PM $ 0.00294
+0.79%
$ 4.6 million $ 1,769
Jul 14, 5 PM $ 0.00291
-0.31%
$ 4.57 million $ 1,825
Jul 14, 4 PM $ 0.00292
+0.78%
$ 4.58 million $ 1,698
Jul 14, 3 PM $ 0.0029
-0.12%
$ 4.55 million $ 1,689
Jul 14, 2 PM $ 0.0029
+0.29%
$ 4.55 million $ 2,362
Jul 14, 1 PM $ 0.00289
+0.55%
$ 4.54 million $ 2,356
Jul 14, 12 PM $ 0.00288
-0.34%
$ 4.51 million $ 2,344
Jul 14, 11 AM $ 0.00289
+3.16%
$ 4.53 million $ 1,523
Jul 14, 10 AM $ 0.0026
-10.00%
$ 4.07 million $ 1,528
Jul 14, 9 AM $ 0.00289
+3.04%
$ 4.53 million $ 1,655
Jul 14, 8 AM $ 0.0028
+14.07%
$ 4.39 million $ 1,559
Jul 14, 7 AM $ 0.00246
-0.08%
$ 3.85 million $ 1,380
Jul 14, 6 AM $ 0.00246
-2.17%
$ 3.85 million $ 1,395
Jul 14, 5 AM $ 0.00259
-8.65%
$ 4.07 million $ 1,480
Jul 14, 4 AM $ 0.00283
-0.69%
$ 4.44 million $ 2,192
Jul 14, 3 AM $ 0.00285
+1.17%
$ 4.47 million $ 2,318
Jul 14, 2 AM $ 0.00282
-1.88%
$ 4.42 million $ 2,042
Jul 14, 1 AM $ 0.00287
-0.17%
$ 4.5 million $ 1,783
Jul 14, 12 AM $ 0.00288
+0.87%
$ 4.51 million $ 1,779
Jul 13, 11 PM $ 0.00285
+2.67%
$ 4.47 million $ 1,762
Jul 13, 10 PM $ 0.00278
-0.22%
$ 4.35 million $ 1,744
Jul 13, 9 PM $ 0.00278
-2.41%
$ 4.36 million $ 1,767
Jul 13, 8 PM $ 0.00285
+0.01%
$ 4.47 million $ 1,817
Jul 13, 7 PM $ 0.00285
+3.07%
$ 4.47 million $ 1,851
Jul 13, 6 PM $ 0.00277
-5.95%
$ 4.34 million $ 1,274
Jul 13, 5 PM $ 0.00294
+1.20%
$ 4.61 million $ 1,322
Jul 13, 4 PM $ 0.00291
-2.13%
$ 4.56 million $ 1,626
Jul 13, 3 PM $ 0.00297
+0.64%
$ 4.66 million $ 1,355
Jul 13, 2 PM $ 0.00295
-1.56%
$ 4.63 million $ 1,375
Jul 13, 1 PM $ 0.003
+1.46%
$ 4.7 million $ 1,706
Jul 13, 12 PM $ 0.00295
+0.07%
$ 4.63 million $ 1,722
Jul 13, 11 AM $ 0.00295
-0.64%
$ 4.63 million $ 1,728
Jul 13, 10 AM $ 0.00297
+6.08%
$ 4.66 million $ 1,008
Jul 13, 9 AM $ 0.0028
-0.90%
$ 4.39 million $ 1,551
Jul 13, 8 AM $ 0.00283
+0.34%
$ 4.43 million $ 1,560
Jul 13, 7 AM $ 0.00282
+0.54%
$ 4.42 million $ 1,838
Jul 13, 6 AM $ 0.0028
+0.98%
$ 4.39 million $ 2,215
Jul 13, 5 AM $ 0.00277
-2.42%
$ 4.35 million $ 2,235
Jul 13, 4 AM $ 0.00284
+0.01%
$ 4.46 million $ 1,746
Jul 13, 3 AM $ 0.00284
-8.60%
$ 4.46 million $ 1,760
Jul 13, 2 AM $ 0.00311
+8.01%
$ 4.88 million $ 1,871
Jul 13, 1 AM $ 0.00292
-8.81%
$ 4.58 million $ 1,781
Jul 13, 12 AM $ 0.0032
+10.00%
$ 5.02 million $ 1,893
Jul 12, 11 PM $ 0.00291
-0.04%
$ 4.56 million $ 1,906