Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00285
+0.00%
$ 4.46 million $ 511
Jul 17, 12 AM $ 0.00285
-3.59%
$ 4.46 million $ 510
Jul 16, 11 PM $ 0.00295
-0.26%
$ 4.63 million $ 544
Jul 16, 10 PM $ 0.00296
+0.00%
$ 4.64 million $ 599
Jul 16, 9 PM $ 0.00296
+0.00%
$ 4.64 million $ 599
Jul 16, 8 PM $ 0.00296
-0.29%
$ 4.64 million $ 604
Jul 16, 7 PM $ 0.00297
+2.81%
$ 4.66 million $ 597
Jul 16, 6 PM $ 0.00289
+3.43%
$ 4.53 million $ 336
Jul 16, 5 PM $ 0.00279
+0.00%
$ 4.38 million $ 188
Jul 16, 4 PM $ 0.00279
-0.02%
$ 4.38 million $ 188
Jul 16, 3 PM $ 0.00279
-4.05%
$ 4.38 million $ 187
Jul 16, 2 PM $ 0.00291
-0.40%
$ 4.57 million $ 201
Jul 16, 1 PM $ 0.00292
-0.76%
$ 4.58 million $ 197
Jul 16, 12 PM $ 0.00295
+2.97%
$ 4.62 million $ 202
Jul 16, 11 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 10 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 9 AM $ 0.00286
+1.32%
$ 4.49 million $ 187
Jul 16, 8 AM $ 0.000406
-74.40%
$ 636,610 $ 18
Jul 16, 7 AM $ 0.00159
-44.57%
$ 2.49 million $ 153
Jul 16, 6 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 5 AM $ 0.00286
+0.00%
$ 4.49 million $ 1,435
Jul 16, 4 AM $ 0.00286
+2.63%
$ 4.49 million $ 1,435
Jul 16, 3 AM $ 0.00279
-1.63%
$ 4.37 million $ 1,433
Jul 16, 2 AM $ 0.00283
-1.00%
$ 4.44 million $ 1,192
Jul 16, 1 AM $ 0.00286
-0.46%
$ 4.49 million $ 1,242
Jul 16, 12 AM $ 0.00287
+0.71%
$ 4.51 million $ 1,258
Jul 15, 11 PM $ 0.00285
-0.45%
$ 4.48 million $ 1,084
Jul 15, 10 PM $ 0.00287
+0.33%
$ 4.5 million $ 1,009
Jul 15, 9 PM $ 0.00256
+12.18%
$ 4.02 million $ 961
Jul 15, 8 PM $ 0.00228
+32.43%
$ 3.58 million $ 932
Jul 15, 7 PM $ 0.00153
+7.44%
$ 2.39 million $ 570
Jul 15, 6 PM $ 0.0012
-57.71%
$ 1.88 million $ 576
Jul 15, 5 PM $ 0.00284
+0.34%
$ 4.45 million $ 1,185
Jul 15, 4 PM $ 0.00281
-1.78%
$ 4.41 million $ 1,163
Jul 15, 3 PM $ 0.00285
+0.01%
$ 4.46 million $ 1,003
Jul 15, 2 PM $ 0.00284
-1.86%
$ 4.46 million $ 1,135
Jul 15, 1 PM $ 0.0029
+2.26%
$ 4.55 million $ 1,155
Jul 15, 12 PM $ 0.00283
-5.29%
$ 4.44 million $ 786
Jul 15, 11 AM $ 0.00299
+5.57%
$ 4.69 million $ 127
Jul 15, 10 AM $ 0.00284
+0.34%
$ 4.45 million $ 676
Jul 15, 9 AM $ 0.00283
-2.56%
$ 4.43 million $ 863
Jul 15, 8 AM $ 0.0029
+0.75%
$ 4.55 million $ 789
Jul 15, 7 AM $ 0.00288
-3.70%
$ 4.51 million $ 690
Jul 15, 6 AM $ 0.00299
+4.93%
$ 4.69 million $ 122
Jul 15, 5 AM $ 0.00285
+3.64%
$ 4.47 million $ 726
Jul 15, 4 AM $ 0.00275
-7.61%
$ 4.31 million $ 488
Jul 15, 3 AM $ 0.00297
+4.37%
$ 4.66 million $ 1,237
Jul 15, 2 AM $ 0.00285
-3.82%
$ 4.47 million $ 1,156
Jul 15, 1 AM $ 0.00296
+5.28%
$ 4.65 million $ 1,282
Jul 15, 12 AM $ 0.00281
-1.12%
$ 4.41 million $ 1,284