Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00282
+0.00%
$ 4.42 million $ 32
Jul 21, 2 AM $ 0.00282
+2.90%
$ 4.42 million $ 40
Jul 21, 1 AM $ 0.00274
-1.10%
$ 4.3 million $ 36
Jul 21, 12 AM $ 0.00277
+1.06%
$ 4.35 million $ 36
Jul 20, 11 PM $ 0.00274
+0.05%
$ 4.3 million $ 37
Jul 20, 10 PM $ 0.00274
-0.21%
$ 4.3 million $ 37
Jul 20, 9 PM $ 0.00275
-0.74%
$ 4.31 million $ 37
Jul 20, 8 PM $ 0.00277
+0.18%
$ 4.34 million $ 37
Jul 20, 7 PM $ 0.00276
+0.19%
$ 4.33 million $ 29
Jul 20, 6 PM $ 0.00276
-0.05%
$ 4.32 million $ 29
Jul 20, 5 PM $ 0.00276
+0.17%
$ 4.32 million $ 29
Jul 20, 4 PM $ 0.00275
+0.66%
$ 4.32 million $ 36
Jul 20, 3 PM $ 0.00274
+0.00%
$ 4.29 million $ 24
Jul 20, 2 PM $ 0.00274
+0.33%
$ 4.29 million $ 24
Jul 20, 1 PM $ 0.00273
+0.00%
$ 4.28 million $ 146
Jul 20, 12 PM $ 0.00273
-1.45%
$ 4.28 million $ 421
Jul 20, 11 AM $ 0.00277
+0.21%
$ 4.34 million $ 448
Jul 20, 10 AM $ 0.00276
+0.75%
$ 4.33 million $ 446
Jul 20, 9 AM $ 0.00274
+0.18%
$ 4.3 million $ 445
Jul 20, 8 AM $ 0.00274
-0.75%
$ 4.29 million $ 446
Jul 20, 7 AM $ 0.00276
+1.12%
$ 4.32 million $ 579
Jul 20, 6 AM $ 0.00273
-0.86%
$ 4.27 million $ 579
Jul 20, 5 AM $ 0.00275
+0.86%
$ 4.31 million $ 579
Jul 20, 4 AM $ 0.00273
-2.90%
$ 4.27 million $ 311
Jul 20, 3 AM $ 0.00281
+0.23%
$ 4.4 million $ 590
Jul 20, 2 AM $ 0.0028
+2.68%
$ 4.39 million $ 638
Jul 20, 1 AM $ 0.00273
+0.00%
$ 4.28 million $ 624
Jul 20, 12 AM $ 0.00273
-0.66%
$ 4.28 million $ 624
Jul 19, 11 PM $ 0.00275
+0.67%
$ 4.3 million $ 628
Jul 19, 10 PM $ 0.00273
+0.00%
$ 4.28 million $ 628
Jul 19, 9 PM $ 0.00273
+0.06%
$ 4.28 million $ 628
Jul 19, 8 PM $ 0.00273
-0.59%
$ 4.27 million $ 620
Jul 19, 7 PM $ 0.00274
-0.04%
$ 4.3 million $ 620
Jul 19, 6 PM $ 0.00274
+0.63%
$ 4.3 million $ 619
Jul 19, 5 PM $ 0.00273
-2.34%
$ 4.27 million $ 632
Jul 19, 4 PM $ 0.00279
-0.53%
$ 4.38 million $ 636
Jul 19, 3 PM $ 0.00281
+0.00%
$ 4.4 million $ 371
Jul 19, 2 PM $ 0.00281
+2.80%
$ 4.4 million $ 371
Jul 19, 1 PM $ 0.00273
+0.00%
$ 4.28 million $ 236
Jul 19, 12 PM $ 0.00273
-2.88%
$ 4.28 million $ 236
Jul 19, 11 AM $ 0.00281
+0.00%
$ 4.41 million $ 227
Jul 19, 10 AM $ 0.00281
+0.00%
$ 4.41 million $ 229
Jul 19, 9 AM $ 0.00281
+2.28%
$ 4.41 million $ 229
Jul 19, 8 AM $ 0.00275
-3.60%
$ 4.31 million $ 245
Jul 19, 7 AM $ 0.00285
+0.00%
$ 4.47 million $ 196
Jul 19, 6 AM $ 0.00285
+0.02%
$ 4.47 million $ 196
Jul 19, 5 AM $ 0.00285
+0.19%
$ 4.47 million $ 196
Jul 19, 4 AM $ 0.00284
+3.49%
$ 4.46 million $ 344
Jul 19, 3 AM $ 0.00275
-0.02%
$ 4.31 million $ 326
Jul 19, 2 AM $ 0.00275
+0.02%
$ 4.31 million $ 505