Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00261
-0.01%
$ 4.09 million $ 318
Jul 23, 4 AM $ 0.00261
-0.79%
$ 4.09 million $ 321
Jul 23, 3 AM $ 0.00263
+0.00%
$ 4.12 million $ 311
Jul 23, 2 AM $ 0.00263
-0.28%
$ 4.12 million $ 323
Jul 23, 1 AM $ 0.00264
-2.29%
$ 4.14 million $ 335
Jul 23, 12 AM $ 0.0027
+0.00%
$ 4.23 million $ 901
Jul 22, 11 PM $ 0.0027
+2.11%
$ 4.23 million $ 901
Jul 22, 10 PM $ 0.00271
-0.91%
$ 4.25 million $ 2,955
Jul 22, 9 PM $ 0.00274
+0.18%
$ 4.29 million $ 2,978
Jul 22, 8 PM $ 0.00273
-0.11%
$ 4.28 million $ 6,632
Jul 22, 7 PM $ 0.00273
+0.00%
$ 4.29 million $ 6,549
Jul 22, 6 PM $ 0.00273
-0.15%
$ 4.29 million $ 6,534
Jul 22, 5 PM $ 0.00274
+0.00%
$ 4.29 million $ 7,363
Jul 22, 4 PM $ 0.00274
+0.59%
$ 4.29 million $ 7,363
Jul 22, 3 PM $ 0.00272
+0.00%
$ 4.27 million $ 7,231
Jul 22, 2 PM $ 0.00272
+0.00%
$ 4.27 million $ 7,231
Jul 22, 1 PM $ 0.00272
-0.11%
$ 4.27 million $ 7,231
Jul 22, 12 PM $ 0.00273
+3.14%
$ 4.27 million $ 7,806
Jul 22, 11 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 10 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 9 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 8 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 7 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 6 AM $ 0.00264
-3.65%
$ 4.14 million $ 7,543
Jul 22, 5 AM $ 0.00274
+0.73%
$ 4.3 million $ 7,836
Jul 22, 4 AM $ 0.00272
-1.40%
$ 4.27 million $ 7,814
Jul 22, 3 AM $ 0.00276
+0.00%
$ 4.33 million $ 7,810
Jul 22, 2 AM $ 0.00276
+1.13%
$ 4.33 million $ 7,809
Jul 22, 1 AM $ 0.00273
+2.91%
$ 4.28 million $ 7,792
Jul 22, 12 AM $ 0.00265
+0.00%
$ 4.16 million $ 6,945
Jul 21, 11 PM $ 0.00265
-4.07%
$ 4.16 million $ 6,944
Jul 21, 10 PM $ 0.00277
-2.73%
$ 4.34 million $ 5,160
Jul 21, 9 PM $ 0.00284
+9.84%
$ 4.46 million $ 5,239
Jul 21, 8 PM $ 0.00259
+0.71%
$ 4.06 million $ 1,316
Jul 21, 7 PM $ 0.00257
+0.00%
$ 4.03 million $ 1,217
Jul 21, 6 PM $ 0.00257
-7.28%
$ 4.03 million $ 1,217
Jul 21, 5 PM $ 0.00277
+0.00%
$ 4.35 million $ 589
Jul 21, 4 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 3 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 2 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 1 PM $ 0.00277
-1.71%
$ 4.35 million $ 599
Jul 21, 12 PM $ 0.00282
-0.13%
$ 4.42 million $ 21
Jul 21, 11 AM $ 0.00282
+0.00%
$ 4.43 million $ 21
Jul 21, 10 AM $ 0.00282
+0.07%
$ 4.43 million $ 21
Jul 21, 9 AM $ 0.00282
+0.06%
$ 4.43 million $ 22
Jul 21, 8 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 7 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 6 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 5 AM $ 0.00282
+0.00%
$ 4.42 million $ 27
Jul 21, 4 AM $ 0.00282
+0.00%
$ 4.42 million $ 27