Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00274
-1.36%
$ 4.29 million $ 496
Jul 25, 5 AM $ 0.00277
+1.38%
$ 4.35 million $ 496
Jul 25, 4 AM $ 0.00274
+0.00%
$ 4.29 million $ 500
Jul 25, 3 AM $ 0.00274
+0.08%
$ 4.29 million $ 500
Jul 25, 2 AM $ 0.00273
-0.57%
$ 4.29 million $ 617
Jul 25, 1 AM $ 0.00275
+0.33%
$ 4.31 million $ 1,258
Jul 25, 12 AM $ 0.00274
+0.00%
$ 4.3 million $ 1,256
Jul 24, 11 PM $ 0.00274
-3.76%
$ 4.3 million $ 1,256
Jul 24, 10 PM $ 0.00285
-0.02%
$ 4.46 million $ 1,271
Jul 24, 9 PM $ 0.00285
+0.00%
$ 4.47 million $ 1,289
Jul 24, 8 PM $ 0.00285
+0.93%
$ 4.47 million $ 1,289
Jul 24, 7 PM $ 0.00282
-0.05%
$ 4.42 million $ 1,289
Jul 24, 6 PM $ 0.00286
+0.00%
$ 4.48 million $ 1,545
Jul 24, 5 PM $ 0.00286
-0.01%
$ 4.48 million $ 1,545
Jul 24, 4 PM $ 0.00286
+0.18%
$ 4.48 million $ 1,556
Jul 24, 3 PM $ 0.00286
+0.00%
$ 4.48 million $ 1,749
Jul 24, 2 PM $ 0.00286
+1.74%
$ 4.48 million $ 1,749
Jul 24, 1 PM $ 0.00281
-0.45%
$ 4.4 million $ 1,749
Jul 24, 12 PM $ 0.00282
-1.27%
$ 4.42 million $ 1,748
Jul 24, 11 AM $ 0.00286
+1.50%
$ 4.48 million $ 2,128
Jul 24, 10 AM $ 0.00281
+2.11%
$ 4.41 million $ 2,158
Jul 24, 9 AM $ 0.00275
-0.90%
$ 4.32 million $ 2,080
Jul 24, 8 AM $ 0.00278
-0.09%
$ 4.36 million $ 2,091
Jul 24, 7 AM $ 0.00278
+0.64%
$ 4.36 million $ 2,114
Jul 24, 6 AM $ 0.00276
+0.00%
$ 4.33 million $ 1,751
Jul 24, 5 AM $ 0.00276
-0.07%
$ 4.33 million $ 1,751
Jul 24, 4 AM $ 0.00277
-0.28%
$ 4.34 million $ 1,755
Jul 24, 3 AM $ 0.00277
+0.34%
$ 4.35 million $ 1,767
Jul 24, 2 AM $ 0.00277
+0.31%
$ 4.34 million $ 995
Jul 24, 1 AM $ 0.00276
+0.00%
$ 4.32 million $ 360
Jul 24, 12 AM $ 0.00276
+0.00%
$ 4.32 million $ 1,016
Jul 23, 11 PM $ 0.00276
+0.00%
$ 4.32 million $ 1,016
Jul 23, 10 PM $ 0.00276
+0.10%
$ 4.32 million $ 1,055
Jul 23, 9 PM $ 0.00275
+0.00%
$ 4.32 million $ 1,050
Jul 23, 8 PM $ 0.00275
-0.24%
$ 4.32 million $ 1,050
Jul 23, 7 PM $ 0.00276
+0.32%
$ 4.33 million $ 1,139
Jul 23, 6 PM $ 0.00275
-0.37%
$ 4.31 million $ 878
Jul 23, 5 PM $ 0.00276
-0.18%
$ 4.33 million $ 878
Jul 23, 4 PM $ 0.00277
+6.11%
$ 4.34 million $ 868
Jul 23, 3 PM $ 0.0000586
+0.00%
$ 91,923 $ 28
Jul 23, 2 PM $ 0.00264
+0.00%
$ 4.13 million $ 382
Jul 23, 1 PM $ 0.00264
+0.00%
$ 4.13 million $ 382
Jul 23, 12 PM $ 0.00264
+0.07%
$ 4.13 million $ 382
Jul 23, 11 AM $ 0.00263
+0.68%
$ 4.13 million $ 407
Jul 23, 10 AM $ 0.00262
+0.00%
$ 4.1 million $ 377
Jul 23, 9 AM $ 0.00262
+0.00%
$ 4.1 million $ 377
Jul 23, 8 AM $ 0.00262
+0.56%
$ 4.1 million $ 377
Jul 23, 7 AM $ 0.0026
-0.26%
$ 4.08 million $ 355
Jul 23, 6 AM $ 0.00261
-0.04%
$ 4.09 million $ 296
Jul 23, 5 AM $ 0.00261
-0.01%
$ 4.09 million $ 318