Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00334
+0.00%
$ 5.24 million $ 4,911
Today, at 6 PM $ 0.00333
+0.12%
$ 5.23 million $ 4,159
Today, at 5 PM $ 0.00333
-0.68%
$ 5.22 million $ 4,219
Today, at 4 PM $ 0.00335
+0.52%
$ 5.26 million $ 3,321
Today, at 3 PM $ 0.00334
-0.51%
$ 5.23 million $ 3,327
Today, at 2 PM $ 0.00335
+0.00%
$ 5.26 million $ 1,111
Today, at 1 PM $ 0.00335
+0.42%
$ 5.26 million $ 6,090
Today, at 12 PM $ 0.00334
-0.43%
$ 5.24 million $ 6,914
Today, at 11 AM $ 0.00335
+1.26%
$ 5.26 million $ 6,020
Today, at 10 AM $ 0.00331
-0.93%
$ 5.19 million $ 6,020
Today, at 9 AM $ 0.00334
-0.54%
$ 5.24 million $ 5,547
Today, at 8 AM $ 0.00336
-0.02%
$ 5.27 million $ 3,594
Today, at 7 AM $ 0.00336
+0.37%
$ 5.27 million $ 3,657
Today, at 6 AM $ 0.00335
+0.09%
$ 5.25 million $ 1,617
Today, at 5 AM $ 0.00335
+0.00%
$ 5.25 million $ 8,118
Today, at 4 AM $ 0.00335
-0.23%
$ 5.25 million $ 8,120
Today, at 3 AM $ 0.00335
-0.03%
$ 5.26 million $ 8,120
Today, at 2 AM $ 0.00335
+0.12%
$ 5.26 million $ 7,439
Today, at 1 AM $ 0.00335
+0.25%
$ 5.25 million $ 7,511
Today, at 12 AM $ 0.00334
-0.22%
$ 5.24 million $ 5,180
Yesterday, at 11 PM $ 0.00335
+2.86%
$ 5.25 million $ 5,199
Yesterday, at 10 PM $ 0.00326
-2.56%
$ 5.11 million $ 7,366
Yesterday, at 9 PM $ 0.00334
+0.33%
$ 5.24 million $ 7,509
Yesterday, at 8 PM $ 0.00333
+0.02%
$ 5.22 million $ 7,592
Yesterday, at 7 PM $ 0.00333
+0.32%
$ 5.22 million $ 7,670
Yesterday, at 6 PM $ 0.00332
-0.65%
$ 5.21 million $ 7,671
Yesterday, at 5 PM $ 0.00334
+0.11%
$ 5.24 million $ 8,056
Yesterday, at 4 PM $ 0.00334
-0.01%
$ 5.23 million $ 8,024
Yesterday, at 3 PM $ 0.00334
+0.91%
$ 5.24 million $ 8,059
Yesterday, at 2 PM $ 0.00331
-2.17%
$ 5.19 million $ 8,023
Yesterday, at 1 PM $ 0.00339
+0.16%
$ 5.31 million $ 6,250
Yesterday, at 12 PM $ 0.00338
+0.71%
$ 5.3 million $ 4,102
Yesterday, at 11 AM $ 0.00336
-0.18%
$ 5.27 million $ 3,997
Yesterday, at 10 AM $ 0.00336
-0.06%
$ 5.28 million $ 6,752
Yesterday, at 9 AM $ 0.00337
+0.07%
$ 5.28 million $ 6,752
Yesterday, at 8 AM $ 0.00336
+0.66%
$ 5.28 million $ 6,980
Yesterday, at 7 AM $ 0.00334
-1.37%
$ 5.24 million $ 7,434
Yesterday, at 6 AM $ 0.00338
+7.14%
$ 5.31 million $ 5,870
Yesterday, at 5 AM $ 0.00316
-1.26%
$ 4.95 million $ 1,104
Yesterday, at 4 AM $ 0.0032
+1.80%
$ 5.02 million $ 400
Yesterday, at 3 AM $ 0.00314
+0.00%
$ 4.92 million $ 3,368
Yesterday, at 2 AM $ 0.00314
-1.93%
$ 4.92 million $ 3,368
Yesterday, at 1 AM $ 0.0032
+0.00%
$ 5.02 million $ 3,220
Yesterday, at 12 AM $ 0.0032
+2.27%
$ 5.02 million $ 3,220
Aug 10, 11 PM $ 0.00313
+1.21%
$ 4.91 million $ 3,007
Aug 10, 10 PM $ 0.00309
-1.29%
$ 4.85 million $ 3,133
Aug 10, 9 PM $ 0.00313
+0.30%
$ 4.91 million $ 3,263
Aug 10, 8 PM $ 0.00312
-1.08%
$ 4.9 million $ 3,247
Aug 10, 7 PM $ 0.00316
+0.02%
$ 4.95 million $ 3,579
Aug 10, 6 PM $ 0.00316
-0.02%
$ 4.95 million $ 3,530
Download