Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000378
+2.85%
$-- $11
Jun 19, 2026 $0.0000367
-0.87%
$36,658 $11
Jun 18, 2026 $0.0000369
-4.00%
$36,838 $35
Jun 17, 2026 $0.0000384
-2.28%
$38,366 $4
Jun 16, 2026 $0.0000394
-0.99%
$39,337 $14
Jun 15, 2026 $0.0000397
+3.39%
$39,677 $79
Jun 14, 2026 $0.0000383
+2.64%
$38,228 $28
Jun 13, 2026 $0.0000374
+3.27%
$37,300 $4
Jun 12, 2026 $0.0000361
-0.67%
$36,056 $0
Jun 4, 2026 $0.0000384
-2.36%
$-- $3
Jun 3, 2026 $0.0000395
-4.01%
$39,397 $13
Jun 2, 2026 $0.0000406
-9.37%
$40,571 $28
Jun 1, 2026 $0.0000449
-1.05%
$44,820 $7
May 31, 2026 $0.0000456
-0.01%
$45,563 $11
May 30, 2026 $0.0000456
+0.57%
$45,566 $21
May 29, 2026 $0.0000454
+0.13%
$45,320 $1
May 28, 2026 $0.0000453
-0.44%
$45,249 $679
May 27, 2026 $0.0000456
-1.40%
$45,554 $10
May 26, 2026 $0.0000463
-1.28%
$46,251 $16
May 25, 2026 $0.0000469
-0.19%
$46,848 $10
May 24, 2026 $0.0000469
-0.84%
$46,832 $14
May 23, 2026 $0.0000474
+1.70%
$47,301 $0
May 22, 2026 $0.000047
-2.41%
$46,924 $22
May 21, 2026 $0.0000483
+1.31%
$48,183 $0
May 20, 2026 $0.0000476
+1.55%
$47,517 $10
May 19, 2026 $0.0000468
-1.34%
$46,754 $20
May 18, 2026 $0.0000475
-0.28%
$47,404 $55
May 17, 2026 $0.0000473
+0.47%
$47,177 $178
May 16, 2026 $0.0000471
-8.96%
$47,000 $431
May 15, 2026 $0.0000517
-2.75%
$51,655 $22
May 14, 2026 $0.0000532
+1.99%
$53,154 $43
May 6, 2026 $0.0000525
+3.32%
$-- $4
May 5, 2026 $0.000051
+3.34%
$50,860 $4
May 4, 2026 $0.0000493
+0.06%
$49,226 $144
May 3, 2026 $0.0000493
+0.14%
$49,197 $0
May 2, 2026 $0.000049
+0.39%
$48,878 $45
May 1, 2026 $0.0000488
+0.82%
$48,744 $45
Apr 30, 2026 $0.0000485
-0.24%
$48,365 $2
Apr 29, 2026 $0.0000486
-5.18%
$48,481 $274
Apr 28, 2026 $0.0000511
-0.84%
$51,040 $14
Apr 27, 2026 $0.0000515
-3.01%
$51,404 $17
Apr 26, 2026 $0.000053
-1.72%
$52,877 $53
Apr 25, 2026 $0.0000539
+21.04%
$53,765 $1,999
Apr 24, 2026 $0.0000445
-0.10%
$44,392 $12
Apr 23, 2026 $0.0000445
-1.08%
$44,457 $200
Apr 22, 2026 $0.0000451
+1.20%
$45,063 $17
Apr 21, 2026 $0.0000446
+18.35%
$44,522 $1,138
Apr 20, 2026 $0.0000378
+2.20%
$37,683 $0
Apr 19, 2026 $0.0000369
-3.44%
$36,834 $19
Apr 18, 2026 $0.0000382
-1.30%
$38,180 $20
Download