Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.0000453
-0.27%
$45,225 $678
May 29, 6 AM $0.0000454
+0.15%
$45,316 $678
May 29, 5 AM $0.0000453
+0.30%
$45,241 $676
May 29, 4 AM $0.0000452
+0.11%
$45,081 $675
May 29, 3 AM $0.0000451
+0.06%
$45,012 $675
May 29, 2 AM $0.0000452
-0.59%
$45,070 $677
May 29, 1 AM $0.0000455
-0.05%
$45,371 $678
May 29, 12 AM $0.0000455
+0.44%
$45,462 $681
May 28, 11 PM $0.0000453
-0.06%
$45,249 $679
May 28, 10 PM $0.0000453
-0.54%
$45,240 $678
May 28, 9 PM $0.0000456
+0.24%
$45,551 $682
May 28, 8 PM $0.0000456
+0.22%
$45,494 $681
May 28, 7 PM $0.0000456
-0.54%
$45,475 $681
May 28, 6 PM $0.0000458
-1.87%
$45,688 $683
May 28, 5 PM $0.0000467
+0.35%
$46,609 $698
May 28, 4 PM $0.0000464
+0.52%
$46,359 $691
May 28, 3 PM $0.0000463
-1.20%
$46,186 $690
May 28, 2 PM $0.0000467
+4.88%
$46,574 $351
May 28, 1 PM $0.0000447
-0.24%
$44,600 $0
May 28, 12 PM $0.0000446
-0.03%
$44,492 $6
May 28, 11 AM $0.0000446
-0.35%
$44,496 $6
May 28, 10 AM $0.0000448
-0.11%
$44,745 $6
May 28, 9 AM $0.0000448
-0.08%
$44,670 $6
May 28, 8 AM $0.0000448
-0.07%
$44,684 $6
May 28, 7 AM $0.0000447
+0.11%
$44,644 $10
May 28, 6 AM $0.0000446
+0.06%
$44,547 $10
May 28, 5 AM $0.0000445
-0.18%
$44,451 $10
May 28, 4 AM $0.0000445
-0.67%
$44,426 $10
May 28, 3 AM $0.0000451
-0.49%
$45,011 $10
May 28, 2 AM $0.0000454
+0.06%
$45,363 $10
May 28, 1 AM $0.0000455
-0.29%
$45,413 $11
May 28, 12 AM $0.0000456
+0.09%
$45,489 $10
May 27, 11 PM $0.0000456
-0.02%
$45,554 $10
May 27, 10 PM $0.0000456
+0.26%
$45,531 $10
May 27, 9 PM $0.0000462
-0.17%
$46,123 $10
May 27, 8 PM $0.0000464
+0.08%
$46,316 $10
May 27, 7 PM $0.0000464
+0.42%
$46,314 $10
May 27, 6 PM $0.000046
-0.20%
$45,950 $10
May 27, 5 PM $0.0000461
-0.78%
$45,986 $10
May 27, 4 PM $0.0000466
-0.16%
$46,487 $11
May 27, 3 PM $0.0000466
+0.79%
$46,523 $10
May 27, 2 PM $0.0000463
+0.70%
$46,186 $26
May 27, 1 PM $0.0000462
-0.56%
$46,157 $26
May 27, 12 PM $0.0000463
-0.47%
$46,167 $20
May 27, 11 AM $0.0000465
+0.26%
$46,396 $20
May 27, 10 AM $0.0000464
+0.16%
$46,323 $20
May 27, 9 AM $0.0000463
-0.54%
$46,179 $20
May 27, 8 AM $0.0000465
+0.06%
$46,417 $20
May 27, 7 AM $0.0000464
-0.14%
$46,311 $16
May 27, 6 AM $0.0000463
+0.10%
$46,263 $16