BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000448
-0.07%
$ 44,684 $ 6
May 28, 7 AM $ 0.0000447
+0.11%
$ 44,644 $ 10
May 28, 6 AM $ 0.0000446
+0.06%
$ 44,547 $ 10
May 28, 5 AM $ 0.0000445
-0.18%
$ 44,451 $ 10
May 28, 4 AM $ 0.0000445
-0.67%
$ 44,426 $ 10
May 28, 3 AM $ 0.0000451
-0.49%
$ 45,011 $ 10
May 28, 2 AM $ 0.0000454
+0.06%
$ 45,363 $ 10
May 28, 1 AM $ 0.0000455
-0.29%
$ 45,413 $ 11
May 28, 12 AM $ 0.0000456
+0.09%
$ 45,489 $ 10
May 27, 11 PM $ 0.0000456
-0.02%
$ 45,554 $ 10
May 27, 10 PM $ 0.0000456
+0.26%
$ 45,531 $ 10
May 27, 9 PM $ 0.0000462
-0.17%
$ 46,123 $ 10
May 27, 8 PM $ 0.0000464
+0.08%
$ 46,316 $ 10
May 27, 7 PM $ 0.0000464
+0.42%
$ 46,314 $ 10
May 27, 6 PM $ 0.000046
-0.20%
$ 45,950 $ 10
May 27, 5 PM $ 0.0000461
-0.78%
$ 45,986 $ 10
May 27, 4 PM $ 0.0000466
-0.16%
$ 46,487 $ 11
May 27, 3 PM $ 0.0000466
+0.79%
$ 46,523 $ 10
May 27, 2 PM $ 0.0000463
+0.70%
$ 46,186 $ 26
May 27, 1 PM $ 0.0000462
-0.56%
$ 46,157 $ 26
May 27, 12 PM $ 0.0000463
-0.47%
$ 46,167 $ 20
May 27, 11 AM $ 0.0000465
+0.26%
$ 46,396 $ 20
May 27, 10 AM $ 0.0000464
+0.16%
$ 46,323 $ 20
May 27, 9 AM $ 0.0000463
-0.54%
$ 46,179 $ 20
May 27, 8 AM $ 0.0000465
+0.06%
$ 46,417 $ 20
May 27, 7 AM $ 0.0000464
-0.14%
$ 46,311 $ 16
May 27, 6 AM $ 0.0000463
+0.10%
$ 46,263 $ 16
May 27, 5 AM $ 0.0000463
+0.41%
$ 46,184 $ 16
May 27, 4 AM $ 0.0000462
-0.25%
$ 46,082 $ 16
May 27, 3 AM $ 0.0000464
+0.12%
$ 46,289 $ 16
May 27, 2 AM $ 0.0000463
-0.27%
$ 46,226 $ 16
May 27, 1 AM $ 0.0000465
+0.01%
$ 46,382 $ 16
May 27, 12 AM $ 0.0000464
+0.16%
$ 46,272 $ 16
May 26, 11 PM $ 0.0000463
+0.27%
$ 46,251 $ 16
May 26, 10 PM $ 0.0000463
-0.30%
$ 46,169 $ 16
May 26, 9 PM $ 0.0000462
-0.54%
$ 46,076 $ 16
May 26, 8 PM $ 0.0000464
+0.09%
$ 46,315 $ 16
May 26, 7 PM $ 0.0000461
-0.30%
$ 46,064 $ 16
May 26, 6 PM $ 0.0000463
+0.26%
$ 46,258 $ 16
May 26, 5 PM $ 0.0000465
-0.36%
$ 46,441 $ 16
May 26, 4 PM $ 0.0000467
-0.32%
$ 46,598 $ 16
May 26, 3 PM $ 0.0000471
+0.35%
$ 47,033 $ 16
May 26, 2 PM $ 0.0000473
+0.57%
$ 47,193 $ 0
May 26, 1 PM $ 0.0000471
+0.19%
$ 46,984 $ 0
May 26, 12 PM $ 0.0000469
-0.38%
$ 46,845 $ 10
May 26, 11 AM $ 0.0000472
-0.14%
$ 47,130 $ 10
May 26, 10 AM $ 0.0000467
+0.25%
$ 46,630 $ 10
May 26, 9 AM $ 0.0000467
+0.13%
$ 46,604 $ 10
May 26, 8 AM $ 0.0000466
+0.08%
$ 46,482 $ 10
May 26, 7 AM $ 0.0000465
-0.60%
$ 46,382 $ 10