Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00145
+4.33%
$1.44 million $3,056
Jan 11, 2025 $0.00138
-3.75%
$1.38 million $2,857
Jan 10, 2025 $0.00144
+1.98%
$1.44 million $3,448
Jan 9, 2025 $0.00141
-8.96%
$1.41 million $3,759
Jan 8, 2025 $0.00156
-14.03%
$1.55 million $3,694
Jan 7, 2025 $0.00181
-21.14%
$1.81 million $4,601
Jan 6, 2025 $0.0023
+0.35%
$2.3 million $3,883
Jan 5, 2025 $0.00229
-16.01%
$2.29 million $5,124
Jan 4, 2025 $0.00269
-1.57%
$2.69 million $40,121
Jan 3, 2025 $0.00281
-31.73%
$2.8 million $34,163
Jan 2, 2025 $0.00411
+112.35%
$4.1 million $118,466
Jan 1, 2025 $0.00194
+16.00%
$1.93 million $4,778
Dec 31, 2024 $0.00167
-1.76%
$1.67 million $4,810
Dec 30, 2024 $0.00172
-17.54%
$1.72 million $4,764
Dec 29, 2024 $0.00213
+15.79%
$2.13 million $5,556
Dec 28, 2024 $0.00185
+6.59%
$1.84 million $4,653
Dec 27, 2024 $0.00173
-14.22%
$1.73 million $2,284
Dec 26, 2024 $0.00202
-16.18%
$2.02 million $2,703
Dec 25, 2024 $0.00241
-14.44%
$2.41 million $4,465
Dec 24, 2024 $0.00282
+13.75%
$2.82 million $4,194
Dec 23, 2024 $0.00248
-4.87%
$2.48 million $4,297
Dec 22, 2024 $0.00262
-1.88%
$2.61 million $3,936
Dec 21, 2024 $0.00267
-11.16%
$2.66 million $3,977
Dec 20, 2024 $0.00271
+2.45%
$2.71 million $4,428
Dec 19, 2024 $0.00266
-15.98%
$2.66 million $5,998
Dec 18, 2024 $0.00316
-13.25%
$3.15 million $3,430
Dec 17, 2024 $0.00363
+4.55%
$3.63 million $4,042
Dec 16, 2024 $0.00353
-9.96%
$3.53 million $4,540
Dec 15, 2024 $0.00391
-1.24%
$3.9 million $4,968
Dec 14, 2024 $0.00281
-22.47%
$2.8 million $4,619
Dec 13, 2024 $0.00364
-24.51%
$3.63 million $4,633
Dec 12, 2024 $0.00486
+6.23%
$4.85 million $7,626
Dec 11, 2024 $0.00457
+51.67%
$4.57 million $14,513
Dec 10, 2024 $0.00301
-4.86%
$3.01 million $9,369
Dec 9, 2024 $0.00317
-6.16%
$3.16 million $5,144
Dec 8, 2024 $0.00337
-14.85%
$3.36 million $8,591
Dec 7, 2024 $0.00395
-16.24%
$3.95 million $5,503
Dec 6, 2024 $0.00472
+10.88%
$4.71 million $6,145
Dec 5, 2024 $0.00425
-10.81%
$4.24 million $6,174
Dec 4, 2024 $0.00477
+7.71%
$4.77 million $6,281
Dec 3, 2024 $0.00445
+25.00%
$4.44 million $7,785
Dec 2, 2024 $0.00353
-16.79%
$3.54 million $5,519
Dec 1, 2024 $0.00427
+17.00%
$4.2 million $7,540
Nov 30, 2024 $0.00364
+9.33%
$3.64 million $8,274
Nov 29, 2024 $0.0034
-21.73%
$3.4 million $6,503
Nov 28, 2024 $0.00436
-14.50%
$4.36 million $8,090
Nov 27, 2024 $0.00513
+7.55%
$5.12 million $7,301
Nov 26, 2024 $0.00476
-11.24%
$4.77 million $6,474
Nov 25, 2024 $0.00537
-2.63%
$5.36 million $8,386
Nov 24, 2024 $0.00551
-12.46%
$5.5 million $9,751