Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.000233
-20.96%
$232,618 $2,550
Mar 2, 2025 $0.000295
+25.60%
$294,236 $4,145
Mar 1, 2025 $0.000235
-6.55%
$234,165 $2,704
Feb 28, 2025 $0.000251
+17.69%
$250,259 $3,091
Feb 27, 2025 $0.000214
+2.50%
$213,869 $2,825
Feb 26, 2025 $0.000209
+2.45%
$208,657 $2,735
Feb 25, 2025 $0.000204
-2.86%
$203,665 $2,660
Feb 24, 2025 $0.00021
-16.00%
$209,655 $2,750
Feb 23, 2025 $0.000254
-14.77%
$253,583 $4,146
Feb 22, 2025 $0.000298
+3.47%
$297,511 $3,553
Feb 21, 2025 $0.000288
+1.05%
$287,528 $4,987
Feb 20, 2025 $0.000296
+24.89%
$295,514 $5,782
Feb 19, 2025 $0.000237
-7.42%
$236,611 $4,422
Feb 18, 2025 $0.000208
-15.79%
$207,659 $4,444
Feb 17, 2025 $0.000246
-17.45%
$245,596 $7,264
Feb 16, 2025 $0.000302
-10.65%
$301,509 $6,807
Feb 15, 2025 $0.000338
-17.56%
$337,450 $5,370
Feb 14, 2025 $0.000404
+10.99%
$403,343 $5,592
Feb 13, 2025 $0.000363
-10.15%
$362,410 $11,291
Feb 12, 2025 $0.000413
-16.90%
$412,328 $14,540
Feb 11, 2025 $0.00049
+27.94%
$489,203 $44,345
Feb 10, 2025 $0.000399
+38.06%
$398,351 $14,597
Feb 9, 2025 $0.000289
-8.54%
$288,530 $4,847
Feb 8, 2025 $0.000316
+14.91%
$315,486 $5,872
Feb 7, 2025 $0.000275
+1.48%
$274,553 $5,390
Feb 6, 2025 $0.000267
-11.30%
$266,566 $11,089
Feb 5, 2025 $0.000302
-17.26%
$301,509 $68,280
Feb 4, 2025 $0.000361
-43.86%
$360,413 $10,571
Feb 3, 2025 $0.000643
+9.91%
$641,954 $7,060
Feb 2, 2025 $0.000539
-28.51%
$538,123 $6,752
Feb 1, 2025 $0.000755
-28.44%
$753,772 $6,449
Jan 31, 2025 $0.00105
-7.37%
$1.05 million $2,761
Jan 30, 2025 $0.00114
+14.13%
$1.14 million $11,270
Jan 29, 2025 $0.000998
+8.13%
$996,380 $9,697
Jan 28, 2025 $0.000923
-8.07%
$921,502 $8,547
Jan 27, 2025 $0.000998
-5.85%
$996,380 $2,484
Jan 26, 2025 $0.00106
-6.61%
$1.06 million $3,121
Jan 25, 2025 $0.00112
-11.19%
$1.12 million $2,946
Jan 24, 2025 $0.00126
+18.98%
$1.26 million $7,039
Jan 23, 2025 $0.00106
-21.26%
$1.06 million $2,883
Jan 22, 2025 $0.00135
+8.81%
$1.34 million $5,906
Jan 21, 2025 $0.00124
+6.99%
$1.24 million $3,112
Jan 20, 2025 $0.00116
-0.94%
$1.16 million $4,563
Jan 19, 2025 $0.00117
-22.35%
$1.17 million $5,001
Jan 18, 2025 $0.00151
-14.62%
$1.5 million $4,358
Jan 17, 2025 $0.00177
+6.07%
$1.76 million $5,156
Jan 16, 2025 $0.00166
-4.75%
$1.66 million $4,173
Jan 15, 2025 $0.00175
+28.62%
$1.75 million $6,092
Jan 14, 2025 $0.00136
+6.67%
$1.36 million $3,801
Jan 13, 2025 $0.00128
-11.64%
$1.27 million $6,052