BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000251
+17.69%
$ 250,259 $ 3,091
Feb 27, 2025 $ 0.000214
+2.50%
$ 213,869 $ 2,825
Feb 26, 2025 $ 0.000209
+2.45%
$ 208,657 $ 2,735
Feb 25, 2025 $ 0.000204
-2.86%
$ 203,665 $ 2,660
Feb 24, 2025 $ 0.00021
-16.00%
$ 209,655 $ 2,750
Feb 23, 2025 $ 0.000254
-14.77%
$ 253,583 $ 4,146
Feb 22, 2025 $ 0.000298
+3.47%
$ 297,511 $ 3,553
Feb 21, 2025 $ 0.000288
+1.05%
$ 287,528 $ 4,987
Feb 20, 2025 $ 0.000296
+24.89%
$ 295,514 $ 5,782
Feb 19, 2025 $ 0.000237
-7.42%
$ 236,611 $ 4,422
Feb 18, 2025 $ 0.000208
-15.79%
$ 207,659 $ 4,444
Feb 17, 2025 $ 0.000246
-17.45%
$ 245,596 $ 7,264
Feb 16, 2025 $ 0.000302
-10.65%
$ 301,509 $ 6,807
Feb 15, 2025 $ 0.000338
-17.56%
$ 337,450 $ 5,370
Feb 14, 2025 $ 0.000404
+10.99%
$ 403,343 $ 5,592
Feb 13, 2025 $ 0.000363
-10.15%
$ 362,410 $ 11,291
Feb 12, 2025 $ 0.000413
-16.90%
$ 412,328 $ 14,540
Feb 11, 2025 $ 0.00049
+27.94%
$ 489,203 $ 44,345
Feb 10, 2025 $ 0.000399
+38.06%
$ 398,351 $ 14,597
Feb 9, 2025 $ 0.000289
-8.54%
$ 288,530 $ 4,847
Feb 8, 2025 $ 0.000316
+14.91%
$ 315,486 $ 5,872
Feb 7, 2025 $ 0.000275
+1.48%
$ 274,553 $ 5,390
Feb 6, 2025 $ 0.000267
-11.30%
$ 266,566 $ 11,089
Feb 5, 2025 $ 0.000302
-17.26%
$ 301,509 $ 68,280
Feb 4, 2025 $ 0.000361
-43.86%
$ 360,413 $ 10,571
Feb 3, 2025 $ 0.000643
+9.91%
$ 641,954 $ 7,060
Feb 2, 2025 $ 0.000539
-28.51%
$ 538,123 $ 6,752
Feb 1, 2025 $ 0.000755
-28.44%
$ 753,772 $ 6,449
Jan 31, 2025 $ 0.00105
-7.37%
$ 1.05 million $ 2,761
Jan 30, 2025 $ 0.00114
+14.13%
$ 1.14 million $ 11,270
Jan 29, 2025 $ 0.000998
+8.13%
$ 996,380 $ 9,697
Jan 28, 2025 $ 0.000923
-8.07%
$ 921,502 $ 8,547
Jan 27, 2025 $ 0.000998
-5.85%
$ 996,380 $ 2,484
Jan 26, 2025 $ 0.00106
-6.61%
$ 1.06 million $ 3,121
Jan 25, 2025 $ 0.00112
-11.19%
$ 1.12 million $ 2,946
Jan 24, 2025 $ 0.00126
+18.98%
$ 1.26 million $ 7,039
Jan 23, 2025 $ 0.00106
-21.26%
$ 1.06 million $ 2,883
Jan 22, 2025 $ 0.00135
+8.81%
$ 1.34 million $ 5,906
Jan 21, 2025 $ 0.00124
+6.99%
$ 1.24 million $ 3,112
Jan 20, 2025 $ 0.00116
-0.94%
$ 1.16 million $ 4,563
Jan 19, 2025 $ 0.00117
-22.35%
$ 1.17 million $ 5,001
Jan 18, 2025 $ 0.00151
-14.62%
$ 1.5 million $ 4,358
Jan 17, 2025 $ 0.00177
+6.07%
$ 1.76 million $ 5,156
Jan 16, 2025 $ 0.00166
-4.75%
$ 1.66 million $ 4,173
Jan 15, 2025 $ 0.00175
+28.62%
$ 1.75 million $ 6,092
Jan 14, 2025 $ 0.00136
+6.67%
$ 1.36 million $ 3,801
Jan 13, 2025 $ 0.00128
-11.64%
$ 1.27 million $ 6,052
Jan 12, 2025 $ 0.00145
+4.33%
$ 1.44 million $ 3,056
Jan 11, 2025 $ 0.00138
-3.75%
$ 1.38 million $ 2,857
Jan 10, 2025 $ 0.00144
+1.98%
$ 1.44 million $ 3,448