BUU Historical Data

BUU Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000456
+0.09%
$ 45,511 $ 16
May 30, 9 AM $ 0.0000455
-0.11%
$ 45,444 $ 16
May 30, 8 AM $ 0.0000457
+0.07%
$ 45,573 $ 12
May 30, 7 AM $ 0.0000457
-0.25%
$ 45,568 $ 12
May 30, 6 AM $ 0.0000457
-0.05%
$ 45,611 $ 12
May 30, 5 AM $ 0.0000457
+0.34%
$ 45,597 $ 1
May 30, 4 AM $ 0.0000457
-0.20%
$ 45,640 $ 1
May 30, 3 AM $ 0.0000459
+0.05%
$ 45,850 $ 1
May 30, 2 AM $ 0.0000459
+0.23%
$ 45,851 $ 1
May 30, 1 AM $ 0.0000457
+0.34%
$ 45,602 $ 1
May 30, 12 AM $ 0.0000455
+0.21%
$ 45,402 $ 1
May 29, 11 PM $ 0.0000454
-0.02%
$ 45,320 $ 1
May 29, 10 PM $ 0.0000453
-0.36%
$ 45,207 $ 1
May 29, 9 PM $ 0.0000455
-0.02%
$ 45,389 $ 1
May 29, 8 PM $ 0.0000454
-0.11%
$ 45,292 $ 0
May 29, 7 PM $ 0.0000452
-0.66%
$ 45,122 $ 0
May 29, 6 PM $ 0.0000458
-0.16%
$ 45,671 $ 0
May 29, 5 PM $ 0.0000458
+0.02%
$ 45,764 $ 1
May 29, 4 PM $ 0.0000457
+0.24%
$ 45,574 $ 1
May 29, 3 PM $ 0.0000459
+2.06%
$ 45,796 $ 1
May 29, 2 PM $ 0.0000446
-0.97%
$ 44,514 $ 333
May 29, 1 PM $ 0.0000451
+0.15%
$ 44,989 $ 672
May 29, 12 PM $ 0.000045
-0.40%
$ 44,876 $ 673
May 29, 11 AM $ 0.0000452
-0.48%
$ 45,094 $ 677
May 29, 10 AM $ 0.0000454
-0.26%
$ 45,325 $ 679
May 29, 9 AM $ 0.0000455
+0.21%
$ 45,443 $ 681
May 29, 8 AM $ 0.0000455
+0.28%
$ 45,402 $ 680
May 29, 7 AM $ 0.0000453
-0.27%
$ 45,225 $ 678
May 29, 6 AM $ 0.0000454
+0.15%
$ 45,316 $ 678
May 29, 5 AM $ 0.0000453
+0.30%
$ 45,241 $ 676
May 29, 4 AM $ 0.0000452
+0.11%
$ 45,081 $ 675
May 29, 3 AM $ 0.0000451
+0.06%
$ 45,012 $ 675
May 29, 2 AM $ 0.0000452
-0.59%
$ 45,070 $ 677
May 29, 1 AM $ 0.0000455
-0.05%
$ 45,371 $ 678
May 29, 12 AM $ 0.0000455
+0.44%
$ 45,462 $ 681
May 28, 11 PM $ 0.0000453
-0.06%
$ 45,249 $ 679
May 28, 10 PM $ 0.0000453
-0.54%
$ 45,240 $ 678
May 28, 9 PM $ 0.0000456
+0.24%
$ 45,551 $ 682
May 28, 8 PM $ 0.0000456
+0.22%
$ 45,494 $ 681
May 28, 7 PM $ 0.0000456
-0.54%
$ 45,475 $ 681
May 28, 6 PM $ 0.0000458
-1.87%
$ 45,688 $ 683
May 28, 5 PM $ 0.0000467
+0.35%
$ 46,609 $ 698
May 28, 4 PM $ 0.0000464
+0.52%
$ 46,359 $ 691
May 28, 3 PM $ 0.0000463
-1.20%
$ 46,186 $ 690
May 28, 2 PM $ 0.0000467
+4.88%
$ 46,574 $ 351
May 28, 1 PM $ 0.0000447
-0.24%
$ 44,600 $ 0
May 28, 12 PM $ 0.0000446
-0.03%
$ 44,492 $ 6
May 28, 11 AM $ 0.0000446
-0.35%
$ 44,496 $ 6
May 28, 10 AM $ 0.0000448
-0.11%
$ 44,745 $ 6
May 28, 9 AM $ 0.0000448
-0.08%
$ 44,670 $ 6