BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000444
-0.41%
$ 44,361 $ 15
Jun 1, 12 PM $ 0.0000445
-0.48%
$ 44,423 $ 15
Jun 1, 11 AM $ 0.0000448
+0.02%
$ 44,686 $ 15
Jun 1, 10 AM $ 0.0000447
-0.26%
$ 44,633 $ 15
Jun 1, 9 AM $ 0.0000448
+0.26%
$ 44,705 $ 11
Jun 1, 8 AM $ 0.0000446
-0.30%
$ 44,505 $ 11
Jun 1, 7 AM $ 0.0000449
+0.22%
$ 44,839 $ 11
Jun 1, 6 AM $ 0.0000451
-0.36%
$ 44,987 $ 11
Jun 1, 5 AM $ 0.0000452
-0.08%
$ 45,164 $ 11
Jun 1, 4 AM $ 0.0000454
-0.49%
$ 45,362 $ 11
Jun 1, 3 AM $ 0.0000457
+0.23%
$ 45,625 $ 11
Jun 1, 2 AM $ 0.0000454
+0.09%
$ 45,315 $ 11
Jun 1, 1 AM $ 0.0000455
-0.74%
$ 45,414 $ 11
Jun 1, 12 AM $ 0.0000457
+0.69%
$ 45,604 $ 11
May 31, 11 PM $ 0.0000456
+0.08%
$ 45,563 $ 11
May 31, 10 PM $ 0.0000455
+0.28%
$ 45,457 $ 11
May 31, 9 PM $ 0.0000453
+0.26%
$ 45,199 $ 11
May 31, 8 PM $ 0.0000451
+0.20%
$ 45,033 $ 11
May 31, 7 PM $ 0.0000451
-0.12%
$ 45,008 $ 11
May 31, 6 PM $ 0.0000451
-0.34%
$ 45,018 $ 11
May 31, 5 PM $ 0.0000451
+0.00%
$ 45,021 $ 0
May 31, 2 PM $ 0.0000455
-0.59%
$ 45,437 $ 0
May 31, 1 PM $ 0.0000458
+0.09%
$ 45,754 $ 0
May 31, 12 PM $ 0.0000458
+0.07%
$ 45,670 $ 6
May 31, 11 AM $ 0.0000457
+0.24%
$ 45,651 $ 6
May 31, 10 AM $ 0.0000457
-0.30%
$ 45,631 $ 6
May 31, 9 AM $ 0.0000457
+0.13%
$ 45,648 $ 6
May 31, 8 AM $ 0.0000458
+0.19%
$ 45,678 $ 10
May 31, 7 AM $ 0.0000458
-0.18%
$ 45,666 $ 10
May 31, 6 AM $ 0.0000458
-0.12%
$ 45,752 $ 10
May 31, 5 AM $ 0.0000459
-0.04%
$ 45,846 $ 21
May 31, 4 AM $ 0.0000459
-0.16%
$ 45,834 $ 21
May 31, 3 AM $ 0.000046
+0.31%
$ 45,912 $ 21
May 31, 2 AM $ 0.000046
+0.18%
$ 45,938 $ 21
May 31, 1 AM $ 0.0000459
+0.29%
$ 45,789 $ 21
May 31, 12 AM $ 0.0000457
+0.19%
$ 45,657 $ 21
May 30, 11 PM $ 0.0000456
+0.07%
$ 45,566 $ 21
May 30, 10 PM $ 0.0000457
-0.38%
$ 45,642 $ 21
May 30, 9 PM $ 0.0000459
+0.06%
$ 45,767 $ 21
May 30, 8 PM $ 0.0000458
-0.09%
$ 45,744 $ 22
May 30, 7 PM $ 0.0000458
-0.02%
$ 45,758 $ 22
May 30, 6 PM $ 0.0000459
+0.06%
$ 45,790 $ 22
May 30, 5 PM $ 0.0000458
+0.02%
$ 45,686 $ 22
May 30, 4 PM $ 0.0000457
+0.23%
$ 45,664 $ 22
May 30, 3 PM $ 0.0000457
+0.24%
$ 45,654 $ 22
May 30, 2 PM $ 0.0000456
+0.15%
$ 45,536 $ 22
May 30, 1 PM $ 0.0000456
+0.14%
$ 45,499 $ 22
May 30, 12 PM $ 0.0000455
-0.15%
$ 45,460 $ 16
May 30, 11 AM $ 0.0000455
-0.18%
$ 45,452 $ 16
May 30, 10 AM $ 0.0000456
+0.09%
$ 45,511 $ 16