BUU Historical Data

BUU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000041
-0.07%
$ 40,877 $ 10
Jun 3, 1 PM $ 0.0000413
+0.49%
$ 41,269 $ 16
Jun 3, 12 PM $ 0.0000412
-0.53%
$ 41,084 $ 17
Jun 3, 11 AM $ 0.0000416
+0.12%
$ 41,533 $ 11
Jun 3, 10 AM $ 0.0000415
+0.82%
$ 41,426 $ 32
Jun 3, 9 AM $ 0.0000412
-0.13%
$ 41,123 $ 31
Jun 3, 8 AM $ 0.0000412
-0.51%
$ 41,078 $ 31
Jun 3, 7 AM $ 0.0000413
+0.23%
$ 41,259 $ 28
Jun 3, 6 AM $ 0.0000412
+0.70%
$ 41,075 $ 28
Jun 3, 5 AM $ 0.000041
+0.88%
$ 40,951 $ 28
Jun 3, 4 AM $ 0.0000404
+0.51%
$ 40,323 $ 28
Jun 3, 3 AM $ 0.0000409
-0.13%
$ 40,802 $ 28
Jun 3, 2 AM $ 0.0000411
+0.38%
$ 41,005 $ 28
Jun 3, 1 AM $ 0.0000413
+0.27%
$ 41,192 $ 28
Jun 3, 12 AM $ 0.0000411
+0.00%
$ 41,044 $ 28
Jun 2, 11 PM $ 0.0000406
-0.71%
$ 40,571 $ 28
Jun 2, 10 PM $ 0.0000412
-1.20%
$ 41,133 $ 29
Jun 2, 9 PM $ 0.0000416
+0.36%
$ 41,488 $ 28
Jun 2, 8 PM $ 0.0000415
+0.34%
$ 41,428 $ 28
Jun 2, 7 PM $ 0.0000417
-0.35%
$ 41,598 $ 29
Jun 2, 6 PM $ 0.0000421
-0.18%
$ 42,044 $ 29
Jun 2, 5 PM $ 0.0000422
-0.54%
$ 42,083 $ 29
Jun 2, 4 PM $ 0.0000425
+1.29%
$ 42,395 $ 32
Jun 2, 3 PM $ 0.0000423
-0.87%
$ 42,213 $ 32
Jun 2, 2 PM $ 0.0000432
-0.67%
$ 43,079 $ 33
Jun 2, 1 PM $ 0.0000435
-0.03%
$ 43,404 $ 27
Jun 2, 12 PM $ 0.0000434
-0.26%
$ 43,270 $ 26
Jun 2, 11 AM $ 0.0000435
-0.38%
$ 43,423 $ 26
Jun 2, 10 AM $ 0.0000438
+0.40%
$ 43,679 $ 3
Jun 2, 9 AM $ 0.0000437
-0.31%
$ 43,664 $ 7
Jun 2, 8 AM $ 0.0000439
-0.07%
$ 43,833 $ 7
Jun 2, 7 AM $ 0.000044
+0.29%
$ 43,894 $ 7
Jun 2, 6 AM $ 0.0000439
-0.48%
$ 43,831 $ 7
Jun 2, 5 AM $ 0.0000443
-0.37%
$ 44,235 $ 7
Jun 2, 4 AM $ 0.0000445
-0.44%
$ 44,399 $ 7
Jun 2, 3 AM $ 0.0000446
+0.63%
$ 44,542 $ 7
Jun 2, 2 AM $ 0.000044
-0.68%
$ 43,920 $ 7
Jun 2, 1 AM $ 0.0000446
-0.08%
$ 44,531 $ 7
Jun 2, 12 AM $ 0.0000447
-0.33%
$ 44,617 $ 7
Jun 1, 11 PM $ 0.0000449
+0.68%
$ 44,820 $ 7
Jun 1, 10 PM $ 0.0000444
-0.28%
$ 44,302 $ 7
Jun 1, 9 PM $ 0.0000445
-0.59%
$ 44,404 $ 7
Jun 1, 8 PM $ 0.0000446
-0.35%
$ 44,521 $ 7
Jun 1, 7 PM $ 0.0000445
-0.33%
$ 44,416 $ 7
Jun 1, 6 PM $ 0.0000445
-0.52%
$ 44,370 $ 7
Jun 1, 5 PM $ 0.0000444
+0.72%
$ 44,340 $ 17
Jun 1, 4 PM $ 0.0000438
-0.38%
$ 43,734 $ 15
Jun 1, 3 PM $ 0.0000439
-0.08%
$ 43,819 $ 15
Jun 1, 2 PM $ 0.0000439
-0.83%
$ 43,848 $ 15
Jun 1, 1 PM $ 0.0000444
-0.41%
$ 44,361 $ 15