BUU Historical Data

BUU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000662
-0.11%
$ 66,039 $ 1
Jan 24, 9 PM $ 0.0000663
-0.08%
$ 66,149 $ 1
Jan 24, 8 PM $ 0.0000663
+0.10%
$ 66,193 $ 1
Jan 24, 7 PM $ 0.0000663
+0.07%
$ 66,190 $ 1
Jan 24, 6 PM $ 0.0000662
+0.05%
$ 66,106 $ 1
Jan 24, 5 PM $ 0.0000661
+0.10%
$ 65,992 $ 1
Jan 24, 4 PM $ 0.000066
-0.31%
$ 65,888 $ 1
Jan 24, 3 PM $ 0.0000662
+0.11%
$ 66,118 $ 1
Jan 24, 2 PM $ 0.0000661
-0.02%
$ 65,999 $ 1
Jan 24, 1 PM $ 0.0000662
-0.02%
$ 66,101 $ 1
Jan 24, 12 PM $ 0.0000662
-0.05%
$ 66,091 $ 2
Jan 24, 11 AM $ 0.0000662
+0.10%
$ 66,087 $ 1
Jan 24, 10 AM $ 0.0000661
-0.01%
$ 66,015 $ 1
Jan 24, 9 AM $ 0.0000662
+0.06%
$ 66,107 $ 2
Jan 24, 8 AM $ 0.0000662
-0.09%
$ 66,049 $ 2
Jan 24, 7 AM $ 0.0000664
+0.00%
$ 66,303 $ 2
Jan 24, 6 AM $ 0.0000665
-0.04%
$ 66,379 $ 2
Jan 24, 5 AM $ 0.0000665
-0.01%
$ 66,404 $ 2
Jan 24, 4 AM $ 0.0000666
-0.01%
$ 66,487 $ 2
Jan 24, 1 AM $ 0.0000665
+0.00%
$ 66,355 $ 0
Jan 9, 6 PM $ 0.0000779
+0.48%
$ 77,801 $ 4
Jan 9, 5 PM $ 0.0000788
+0.41%
$ 78,666 $ 4
Jan 9, 4 PM $ 0.0000784
-0.77%
$ 78,233 $ 4
Jan 9, 3 PM $ 0.000077
-0.52%
$ 76,818 $ 4
Jan 9, 2 PM $ 0.000078
-0.13%
$ 77,862 $ 4
Jan 9, 1 PM $ 0.0000776
-0.10%
$ 77,503 $ 4
Jan 9, 12 PM $ 0.000078
-0.01%
$ 77,839 $ 4
Jan 9, 11 AM $ 0.0000782
+0.12%
$ 78,017 $ 4
Jan 9, 10 AM $ 0.0000779
-0.39%
$ 77,784 $ 4
Jan 9, 9 AM $ 0.0000781
-0.10%
$ 77,933 $ 4
Jan 9, 8 AM $ 0.0000784
-0.72%
$ 78,246 $ 4
Jan 9, 7 AM $ 0.0000791
+0.34%
$ 78,964 $ 4
Jan 1, 9 PM $ 0.0000657
-0.17%
$ 65,613 $ 1
Jan 1, 8 PM $ 0.0000659
+0.33%
$ 65,775 $ 2
Jan 1, 7 PM $ 0.0000657
+0.17%
$ 65,610 $ 2
Jan 1, 6 PM $ 0.0000656
-0.17%
$ 65,458 $ 16
Jan 1, 5 PM $ 0.0000652
-0.12%
$ 65,128 $ 43
Jan 1, 4 PM $ 0.0000654
+0.03%
$ 65,334 $ 43
Jan 1, 3 PM $ 0.0000654
+0.06%
$ 65,282 $ 70
Jan 1, 2 PM $ 0.0000654
-0.23%
$ 65,246 $ 70
Jan 1, 1 PM $ 0.0000655
-0.09%
$ 65,348 $ 70
Jan 1, 12 PM $ 0.0000656
+0.21%
$ 65,450 $ 73
Jan 1, 11 AM $ 0.0000656
-0.10%
$ 65,441 $ 74
Jan 1, 10 AM $ 0.0000656
+0.17%
$ 65,457 $ 74
Jan 1, 9 AM $ 0.0000654
+0.13%
$ 65,255 $ 73
Jan 1, 8 AM $ 0.0000651
-0.34%
$ 65,005 $ 100
Jan 1, 7 AM $ 0.0000655
-0.05%
$ 65,357 $ 101
Jan 1, 6 AM $ 0.0000656
+0.02%
$ 65,514 $ 101
Jan 1, 5 AM $ 0.0000655
-0.12%
$ 65,351 $ 101
Jan 1, 4 AM $ 0.0000656
-0.08%
$ 65,483 $ 101