BUU Historical Data

BUU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000393
+1.07%
$ 39,220 $ 6
Mar 1, 10 PM $ 0.0000391
+0.54%
$ 39,065 $ 6
Mar 1, 9 PM $ 0.0000389
+0.87%
$ 38,803 $ 7
Mar 1, 8 PM $ 0.0000388
-0.61%
$ 38,742 $ 7
Mar 1, 7 PM $ 0.0000393
-0.59%
$ 39,221 $ 7
Mar 1, 6 PM $ 0.0000397
+0.28%
$ 39,607 $ 6
Mar 1, 5 PM $ 0.0000394
-0.53%
$ 39,288 $ 6
Mar 1, 4 PM $ 0.0000403
-0.36%
$ 40,196 $ 6
Mar 1, 3 PM $ 0.0000405
+0.61%
$ 40,436 $ 6
Mar 1, 2 PM $ 0.0000405
+0.01%
$ 40,411 $ 6
Mar 1, 1 PM $ 0.0000398
-0.17%
$ 39,714 $ 2
Mar 1, 12 PM $ 0.00004
+0.04%
$ 39,902 $ 2
Mar 1, 11 AM $ 0.00004
-0.12%
$ 39,972 $ 2
Mar 1, 10 AM $ 0.0000401
+0.23%
$ 40,031 $ 2
Mar 1, 9 AM $ 0.0000403
+0.27%
$ 40,184 $ 3
Mar 1, 8 AM $ 0.0000407
+0.08%
$ 40,625 $ 3
Mar 1, 7 AM $ 0.0000407
-0.14%
$ 40,585 $ 3
Mar 1, 6 AM $ 0.0000408
-0.62%
$ 40,713 $ 3
Mar 1, 5 AM $ 0.0000413
+0.35%
$ 41,205 $ 3
Mar 1, 4 AM $ 0.0000411
-0.31%
$ 41,000 $ 3
Mar 1, 3 AM $ 0.0000412
-0.07%
$ 41,096 $ 3
Mar 1, 2 AM $ 0.0000412
+1.34%
$ 41,109 $ 3
Mar 1, 1 AM $ 0.0000398
+0.01%
$ 39,762 $ 3
Mar 1, 12 AM $ 0.0000398
+0.49%
$ 39,721 $ 3
Feb 28, 11 PM $ 0.0000396
-0.35%
$ 39,501 $ 3
Feb 28, 10 PM $ 0.0000398
+0.39%
$ 39,707 $ 3
Feb 28, 9 PM $ 0.0000396
-0.46%
$ 39,532 $ 3
Feb 28, 8 PM $ 0.000039
+1.38%
$ 38,908 $ 3
Feb 28, 7 PM $ 0.0000382
-1.39%
$ 38,096 $ 3
Feb 28, 6 PM $ 0.0000381
+0.02%
$ 38,034 $ 3
Feb 28, 5 PM $ 0.000038
-0.06%
$ 37,940 $ 3
Feb 28, 4 PM $ 0.0000379
+0.17%
$ 37,844 $ 2
Feb 28, 3 PM $ 0.0000378
+0.43%
$ 37,732 $ 1
Feb 28, 2 PM $ 0.0000378
+0.00%
$ 37,684 $ 1
Feb 28, 1 PM $ 0.0000371
+0.00%
$ 36,989 $ 1
Feb 28, 12 PM $ 0.0000371
+0.15%
$ 37,068 $ 1
Feb 28, 11 AM $ 0.0000372
+0.21%
$ 37,106 $ 1
Feb 28, 10 AM $ 0.0000368
-0.01%
$ 36,769 $ 1
Feb 28, 9 AM $ 0.0000369
+0.59%
$ 36,879 $ 1
Feb 28, 8 AM $ 0.0000369
-0.46%
$ 36,833 $ 1
Feb 28, 4 AM $ 0.0000385
+0.03%
$ 38,384 $ 19
Feb 28, 3 AM $ 0.0000386
-0.07%
$ 38,518 $ 19
Feb 28, 2 AM $ 0.0000385
+0.19%
$ 38,475 $ 19
Feb 28, 1 AM $ 0.0000386
+0.03%
$ 38,526 $ 19
Feb 28, 12 AM $ 0.0000385
-0.09%
$ 38,390 $ 19
Feb 27, 11 PM $ 0.0000383
+0.14%
$ 38,262 $ 19
Feb 27, 10 PM $ 0.0000382
-0.04%
$ 38,169 $ 19
Feb 27, 9 PM $ 0.0000384
+0.09%
$ 38,288 $ 19
Feb 27, 8 PM $ 0.0000385
+0.43%
$ 38,442 $ 19
Feb 27, 7 PM $ 0.0000384
+0.11%
$ 38,297 $ 19