Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.000104
-1.43%
$103,588 $192
Nov 11, 2025 $0.000106
-7.11%
$106,093 $30
Nov 10, 2025 $0.000115
+1.03%
$114,617 $212
Nov 9, 2025 $0.000114
+4.62%
$113,719 $6
Nov 8, 2025 $0.000109
+3.52%
$108,773 $996
Nov 7, 2025 $0.000106
+5.53%
$105,406 $2
Nov 6, 2025 $0.000101
-6.70%
$100,360 $323
Nov 5, 2025 $0.000107
+5.88%
$107,257 $8
Nov 4, 2025 $0.000102
-10.96%
$101,497 $883
Nov 3, 2025 $0.000114
-15.96%
$114,017 $820
Nov 2, 2025 $0.000135
-5.56%
$135,209 $1,285
Nov 1, 2025 $0.000143
-2.07%
$142,944 $246
Oct 31, 2025 $0.000146
-1.90%
$146,054 $997
Oct 30, 2025 $0.000148
-9.32%
$148,254 $769
Oct 29, 2025 $0.000164
-1.00%
$163,616 $259
Oct 28, 2025 $0.000165
-2.00%
$165,213 $188
Oct 27, 2025 $0.000168
-1.15%
$167,842 $386
Oct 26, 2025 $0.00017
+4.57%
$169,849 $333
Oct 25, 2025 $0.000163
+2.95%
$162,331 $577
Oct 24, 2025 $0.000159
-2.95%
$157,865 $871
Oct 23, 2025 $0.000162
+4.79%
$162,497 $87
Oct 22, 2025 $0.000153
-10.80%
$154,353 $2,505
Oct 21, 2025 $0.000174
-4.60%
$172,251 $1,005
Oct 20, 2025 $0.000183
+1.18%
$182,844 $609
Oct 19, 2025 $0.000184
-1.53%
$180,791 $1,012
Oct 18, 2025 $0.000187
+0.30%
$186,273 $760
Oct 17, 2025 $0.000187
-6.06%
$186,041 $1,357
Oct 16, 2025 $0.0002
-9.77%
$199,549 $3,481
Oct 15, 2025 $0.000221
-4.43%
$220,619 $547
Oct 14, 2025 $0.000215
-1.98%
$231,109 $3,355
Oct 13, 2025 $0.00022
+18.27%
$219,742 $3,995
Oct 12, 2025 $0.000186
+10.67%
$185,794 $1,991
Oct 11, 2025 $0.000168
-10.92%
$167,614 $1,445
Oct 10, 2025 $0.000187
-13.43%
$186,653 $2,174
Oct 9, 2025 $0.000216
-4.77%
$215,817 $353
Oct 8, 2025 $0.000226
+3.24%
$225,968 $2,473
Oct 7, 2025 $0.000219
-18.38%
$218,524 $4,241
Oct 6, 2025 $0.000268
-9.76%
$267,304 $3,222
Oct 5, 2025 $0.000297
+2.56%
$296,840 $1,704
Oct 4, 2025 $0.000289
-3.94%
$288,824 $888
Oct 3, 2025 $0.000302
-3.45%
$301,082 $4,888
Oct 2, 2025 $0.000312
+3.34%
$310,992 $5,837
Oct 1, 2025 $0.000263
+1.77%
$262,934 $3,077
Sep 30, 2025 $0.00026
-5.14%
$257,980 $4,270
Sep 29, 2025 $0.000274
-10.01%
$273,603 $3,628
Sep 28, 2025 $0.000303
-9.77%
$304,239 $6,264
Sep 27, 2025 $0.000336
+0.33%
$335,414 $25,242
Sep 26, 2025 $0.000335
+12.45%
$333,763 $62,808
Sep 25, 2025 $0.000377
-0.63%
$294,821 $193,085
Sep 24, 2025 $0.000413
+236.40%
$412,125 $99,270