BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000114
+4.62%
$ 113,719 $ 6
Nov 8, 2025 $ 0.000109
+3.52%
$ 108,773 $ 996
Nov 7, 2025 $ 0.000106
+5.53%
$ 105,406 $ 2
Nov 6, 2025 $ 0.000101
-6.70%
$ 100,360 $ 323
Nov 5, 2025 $ 0.000107
+5.88%
$ 107,257 $ 8
Nov 4, 2025 $ 0.000102
-10.96%
$ 101,497 $ 883
Nov 3, 2025 $ 0.000114
-15.96%
$ 114,017 $ 820
Nov 2, 2025 $ 0.000135
-5.56%
$ 135,209 $ 1,285
Nov 1, 2025 $ 0.000143
-2.07%
$ 142,944 $ 246
Oct 31, 2025 $ 0.000146
-1.90%
$ 146,054 $ 997
Oct 30, 2025 $ 0.000148
-9.32%
$ 148,254 $ 769
Oct 29, 2025 $ 0.000164
-1.00%
$ 163,616 $ 259
Oct 28, 2025 $ 0.000165
-2.00%
$ 165,213 $ 188
Oct 27, 2025 $ 0.000168
-1.15%
$ 167,842 $ 386
Oct 26, 2025 $ 0.00017
+4.57%
$ 169,849 $ 333
Oct 25, 2025 $ 0.000163
+2.95%
$ 162,331 $ 577
Oct 24, 2025 $ 0.000159
-2.95%
$ 157,865 $ 871
Oct 23, 2025 $ 0.000162
+4.79%
$ 162,497 $ 87
Oct 22, 2025 $ 0.000153
-10.80%
$ 154,353 $ 2,505
Oct 21, 2025 $ 0.000174
-4.60%
$ 172,251 $ 1,005
Oct 20, 2025 $ 0.000183
+1.18%
$ 182,844 $ 609
Oct 19, 2025 $ 0.000184
-1.53%
$ 180,791 $ 1,012
Oct 18, 2025 $ 0.000187
+0.30%
$ 186,273 $ 760
Oct 17, 2025 $ 0.000187
-6.06%
$ 186,041 $ 1,357
Oct 16, 2025 $ 0.0002
-9.77%
$ 199,549 $ 3,481
Oct 15, 2025 $ 0.000221
-4.43%
$ 220,619 $ 547
Oct 14, 2025 $ 0.000215
-1.98%
$ 231,109 $ 3,355
Oct 13, 2025 $ 0.00022
+18.27%
$ 219,742 $ 3,995
Oct 12, 2025 $ 0.000186
+10.67%
$ 185,794 $ 1,991
Oct 11, 2025 $ 0.000168
-10.92%
$ 167,614 $ 1,445
Oct 10, 2025 $ 0.000187
-13.43%
$ 186,653 $ 2,174
Oct 9, 2025 $ 0.000216
-4.77%
$ 215,817 $ 353
Oct 8, 2025 $ 0.000226
+3.24%
$ 225,968 $ 2,473
Oct 7, 2025 $ 0.000219
-18.38%
$ 218,524 $ 4,241
Oct 6, 2025 $ 0.000268
-9.76%
$ 267,304 $ 3,222
Oct 5, 2025 $ 0.000297
+2.56%
$ 296,840 $ 1,704
Oct 4, 2025 $ 0.000289
-3.94%
$ 288,824 $ 888
Oct 3, 2025 $ 0.000302
-3.45%
$ 301,082 $ 4,888
Oct 2, 2025 $ 0.000312
+3.34%
$ 310,992 $ 5,837
Oct 1, 2025 $ 0.000263
+1.77%
$ 262,934 $ 3,077
Sep 30, 2025 $ 0.00026
-5.14%
$ 257,980 $ 4,270
Sep 29, 2025 $ 0.000274
-10.01%
$ 273,603 $ 3,628
Sep 28, 2025 $ 0.000303
-9.77%
$ 304,239 $ 6,264
Sep 27, 2025 $ 0.000336
+0.33%
$ 335,414 $ 25,242
Sep 26, 2025 $ 0.000335
+12.45%
$ 333,763 $ 62,808
Sep 25, 2025 $ 0.000377
-0.63%
$ 294,821 $ 193,085
Sep 24, 2025 $ 0.000413
+236.40%
$ 412,125 $ 99,270
Sep 23, 2025 $ 0.000124
-2.47%
$ 123,419 $ 125
Sep 22, 2025 $ 0.000127
-5.69%
$ 126,508 $ 431
Sep 21, 2025 $ 0.000135
-8.24%
$ 135,255 $ 1,568