BUU Historical Data

BUU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000411
+0.17%
$ 40,991 $ 6
Mar 15, 1 PM $ 0.0000411
-0.44%
$ 41,059 $ 6
Mar 15, 12 PM $ 0.0000413
-0.16%
$ 41,265 $ 6
Mar 15, 11 AM $ 0.0000415
-0.11%
$ 41,387 $ 6
Mar 15, 10 AM $ 0.0000415
-0.01%
$ 41,451 $ 4
Mar 15, 9 AM $ 0.0000416
+0.61%
$ 41,559 $ 5
Mar 15, 8 AM $ 0.0000413
+0.15%
$ 41,269 $ 4
Mar 15, 7 AM $ 0.0000414
+0.13%
$ 41,282 $ 4
Mar 15, 6 AM $ 0.0000414
-0.02%
$ 41,321 $ 4
Mar 15, 5 AM $ 0.0000413
+0.06%
$ 41,183 $ 4
Mar 15, 4 AM $ 0.0000413
+0.47%
$ 41,182 $ 4
Mar 15, 3 AM $ 0.0000413
-0.12%
$ 41,186 $ 4
Mar 15, 2 AM $ 0.0000412
+0.28%
$ 41,150 $ 4
Mar 15, 1 AM $ 0.0000412
-0.03%
$ 41,136 $ 3
Mar 15, 12 AM $ 0.0000413
-0.04%
$ 41,219 $ 3
Mar 14, 11 PM $ 0.0000411
+0.49%
$ 41,001 $ 3
Mar 14, 10 PM $ 0.0000408
+0.21%
$ 40,768 $ 1
Mar 14, 9 PM $ 0.0000407
-0.11%
$ 40,623 $ 1
Mar 14, 8 PM $ 0.0000407
-0.15%
$ 40,594 $ 1
Mar 14, 7 PM $ 0.0000407
+0.00%
$ 40,626 $ 1
Mar 14, 6 PM $ 0.0000406
-0.17%
$ 40,556 $ 1
Mar 14, 5 PM $ 0.0000407
+0.06%
$ 40,647 $ 1
Mar 14, 4 PM $ 0.0000406
+0.06%
$ 40,524 $ 1
Mar 14, 3 PM $ 0.0000406
-0.11%
$ 40,507 $ 1
Mar 14, 2 PM $ 0.0000406
-0.47%
$ 40,507 $ 909
Mar 14, 1 PM $ 0.0000408
+0.24%
$ 40,738 $ 913
Mar 14, 12 PM $ 0.0000407
-0.03%
$ 40,597 $ 909
Mar 14, 11 AM $ 0.0000406
+0.18%
$ 40,568 $ 1,815
Mar 14, 10 AM $ 0.0000405
-0.34%
$ 40,451 $ 1,811
Mar 14, 9 AM $ 0.0000409
-0.07%
$ 40,778 $ 1,825
Mar 14, 8 AM $ 0.0000409
-0.07%
$ 40,862 $ 1,832
Mar 14, 7 AM $ 0.0000409
+0.23%
$ 40,860 $ 1,830
Mar 14, 6 AM $ 0.0000408
-0.97%
$ 40,727 $ 1,829
Mar 14, 5 AM $ 0.0000412
-0.45%
$ 41,120 $ 1,840
Mar 14, 4 AM $ 0.0000415
+0.21%
$ 41,393 $ 1,850
Mar 14, 3 AM $ 0.0000414
+0.20%
$ 41,327 $ 1,850
Mar 14, 2 AM $ 0.0000412
-0.19%
$ 41,157 $ 1,842
Mar 14, 1 AM $ 0.0000413
+0.26%
$ 41,203 $ 1,839
Mar 14, 12 AM $ 0.0000412
-0.12%
$ 41,119 $ 1,846
Mar 13, 11 PM $ 0.0000412
+0.11%
$ 41,162 $ 1,843
Mar 13, 10 PM $ 0.0000411
-0.92%
$ 41,065 $ 1,837
Mar 13, 9 PM $ 0.0000415
-0.14%
$ 41,449 $ 1,854
Mar 13, 8 PM $ 0.0000416
+0.02%
$ 41,565 $ 1,859
Mar 13, 7 PM $ 0.0000416
-0.07%
$ 41,520 $ 1,853
Mar 13, 6 PM $ 0.0000416
+0.08%
$ 41,565 $ 1,858
Mar 13, 5 PM $ 0.0000417
-0.69%
$ 41,604 $ 1,869
Mar 13, 4 PM $ 0.0000419
+0.07%
$ 41,840 $ 1,870
Mar 13, 3 PM $ 0.0000421
-14.52%
$ 42,039 $ 1,900
Mar 13, 2 PM $ 0.0000496
-0.38%
$ 49,483 $ 1,125
Mar 13, 1 PM $ 0.0000498
+1.16%
$ 49,677 $ 1,114