BUU Historical Data

BUU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000044
+0.70%
$ 43,948 $ 18
Mar 17, 3 PM $ 0.000044
-0.35%
$ 43,903 $ 18
Mar 17, 2 PM $ 0.000044
+0.22%
$ 43,914 $ 19
Mar 17, 1 PM $ 0.0000437
+0.80%
$ 43,615 $ 19
Mar 17, 12 PM $ 0.0000437
+0.11%
$ 43,592 $ 19
Mar 17, 11 AM $ 0.0000435
+0.06%
$ 43,439 $ 19
Mar 17, 10 AM $ 0.0000436
-0.84%
$ 43,507 $ 19
Mar 17, 9 AM $ 0.0000439
+0.00%
$ 43,862 $ 19
Mar 17, 8 AM $ 0.0000441
-0.09%
$ 44,018 $ 19
Mar 17, 7 AM $ 0.000044
+0.38%
$ 43,966 $ 20
Mar 17, 6 AM $ 0.0000439
+0.28%
$ 43,798 $ 21
Mar 17, 5 AM $ 0.0000439
+0.28%
$ 43,844 $ 21
Mar 17, 4 AM $ 0.0000439
-0.09%
$ 43,863 $ 23
Mar 17, 3 AM $ 0.0000443
-0.62%
$ 44,260 $ 24
Mar 17, 2 AM $ 0.0000445
-0.28%
$ 44,424 $ 24
Mar 17, 1 AM $ 0.0000447
+0.16%
$ 44,597 $ 24
Mar 17, 12 AM $ 0.0000451
+0.07%
$ 44,993 $ 24
Mar 16, 11 PM $ 0.0000448
-0.70%
$ 44,722 $ 24
Mar 16, 10 PM $ 0.0000454
+1.24%
$ 45,275 $ 24
Mar 16, 9 PM $ 0.0000448
+0.85%
$ 44,727 $ 24
Mar 16, 8 PM $ 0.0000444
+0.55%
$ 44,311 $ 24
Mar 16, 7 PM $ 0.0000442
+0.60%
$ 44,119 $ 23
Mar 16, 6 PM $ 0.000044
+0.43%
$ 43,937 $ 23
Mar 16, 5 PM $ 0.0000437
-0.01%
$ 43,665 $ 5
Mar 16, 4 PM $ 0.0000436
-0.62%
$ 43,532 $ 5
Mar 16, 3 PM $ 0.0000438
+0.91%
$ 43,728 $ 9
Mar 16, 2 PM $ 0.0000441
+0.10%
$ 44,048 $ 8
Mar 16, 1 PM $ 0.0000439
+0.04%
$ 43,835 $ 8
Mar 16, 12 PM $ 0.0000438
-0.19%
$ 43,731 $ 8
Mar 16, 11 AM $ 0.0000439
+0.37%
$ 43,793 $ 9
Mar 16, 10 AM $ 0.0000437
+0.39%
$ 43,648 $ 9
Mar 16, 9 AM $ 0.0000435
-0.02%
$ 43,392 $ 9
Mar 16, 8 AM $ 0.0000437
+0.21%
$ 43,646 $ 11
Mar 16, 7 AM $ 0.0000436
-0.16%
$ 43,560 $ 10
Mar 16, 6 AM $ 0.0000436
-0.65%
$ 43,540 $ 9
Mar 16, 5 AM $ 0.0000437
+0.72%
$ 43,657 $ 8
Mar 16, 4 AM $ 0.0000436
+0.15%
$ 43,477 $ 9
Mar 16, 3 AM $ 0.0000428
+0.00%
$ 42,703 $ 7
Mar 16, 2 AM $ 0.000043
+0.23%
$ 42,942 $ 6
Mar 16, 1 AM $ 0.0000429
-0.52%
$ 42,808 $ 8
Mar 16, 12 AM $ 0.0000433
+0.31%
$ 43,209 $ 8
Mar 15, 11 PM $ 0.0000434
+0.75%
$ 43,366 $ 8
Mar 15, 10 PM $ 0.0000422
+0.12%
$ 42,089 $ 9
Mar 15, 9 PM $ 0.0000415
-0.11%
$ 41,402 $ 9
Mar 15, 8 PM $ 0.0000412
-0.02%
$ 41,161 $ 9
Mar 15, 7 PM $ 0.0000412
-0.50%
$ 41,116 $ 9
Mar 15, 6 PM $ 0.0000414
+0.68%
$ 41,333 $ 9
Mar 15, 5 PM $ 0.000041
+0.03%
$ 40,973 $ 9
Mar 15, 4 PM $ 0.0000411
-0.04%
$ 41,052 $ 9
Mar 15, 3 PM $ 0.0000411
+0.12%
$ 41,072 $ 6