Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.0000381
+1.69%
$38,002 $243
Apr 9, 8 PM $0.0000374
+0.27%
$37,354 $128
Apr 9, 7 PM $0.0000373
+0.06%
$37,238 $127
Apr 9, 6 PM $0.0000372
-1.00%
$37,089 $128
Apr 9, 5 PM $0.0000375
+1.17%
$37,384 $128
Apr 9, 4 PM $0.0000369
-0.79%
$36,839 $127
Apr 9, 3 PM $0.000037
+1.56%
$36,977 $176
Apr 9, 2 PM $0.0000364
+0.22%
$36,310 $173
Apr 9, 1 PM $0.0000363
-0.53%
$36,283 $174
Apr 9, 12 PM $0.0000365
+0.02%
$36,430 $174
Apr 9, 11 AM $0.0000365
-0.38%
$36,477 $174
Apr 9, 10 AM $0.0000367
+0.12%
$36,631 $174
Apr 9, 9 AM $0.0000366
+0.60%
$36,489 $174
Apr 9, 8 AM $0.0000363
+1.11%
$36,202 $170
Apr 9, 7 AM $0.0000358
+0.27%
$35,761 $50
Apr 9, 6 AM $0.0000358
+0.12%
$35,773 $48
Apr 9, 5 AM $0.0000357
-0.05%
$35,594 $47
Apr 9, 4 AM $0.0000357
-0.10%
$35,620 $48
Apr 9, 3 AM $0.0000358
-0.08%
$35,697 $48
Apr 9, 2 AM $0.0000358
+0.19%
$35,724 $48
Apr 9, 1 AM $0.0000357
-0.74%
$35,629 $48
Apr 9, 12 AM $0.0000359
-0.17%
$35,877 $48
Apr 8, 11 PM $0.0000359
-0.44%
$35,860 $48
Apr 8, 10 PM $0.0000362
-0.20%
$36,163 $48
Apr 8, 9 PM $0.0000362
+0.06%
$36,177 $48
Apr 8, 8 PM $0.0000362
+0.13%
$36,126 $48
Apr 8, 7 PM $0.0000361
+0.03%
$36,082 $297
Apr 8, 6 PM $0.0000362
-1.12%
$36,153 $299
Apr 8, 5 PM $0.0000366
+0.60%
$36,573 $301
Apr 8, 4 PM $0.0000364
-0.55%
$36,302 $298
Apr 8, 3 PM $0.0000366
+0.61%
$36,515 $252
Apr 8, 2 PM $0.0000364
-1.53%
$36,298 $251
Apr 8, 1 PM $0.000037
-0.32%
$36,943 $255
Apr 8, 12 PM $0.0000371
+0.13%
$37,029 $255
Apr 8, 11 AM $0.000037
-0.28%
$36,947 $255
Apr 8, 10 AM $0.0000371
-0.04%
$37,069 $255
Apr 8, 9 AM $0.0000371
-0.16%
$37,062 $256
Apr 8, 8 AM $0.0000371
+0.26%
$37,056 $255
Apr 8, 7 AM $0.000037
-0.13%
$36,972 $255
Apr 8, 6 AM $0.0000372
+0.42%
$37,090 $256
Apr 8, 5 AM $0.0000371
+0.01%
$36,998 $256
Apr 8, 4 AM $0.0000372
-1.74%
$37,145 $257
Apr 8, 3 AM $0.0000379
-0.01%
$37,818 $262
Apr 8, 2 AM $0.0000379
-0.09%
$37,846 $262
Apr 8, 1 AM $0.0000379
+0.10%
$37,824 $261
Apr 8, 12 AM $0.0000377
-1.48%
$37,654 $262
Apr 7, 11 PM $0.0000384
+1.20%
$38,345 $266
Apr 7, 10 PM $0.0000377
+1.56%
$37,675 $262
Apr 7, 9 PM $0.0000371
+1.16%
$37,073 $256
Apr 7, 8 PM $0.0000375
+0.46%
$37,431 $258