BUU Historical Data

BUU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000372
-1.00%
$ 37,089 $ 128
Apr 9, 5 PM $ 0.0000375
+1.17%
$ 37,384 $ 128
Apr 9, 4 PM $ 0.0000369
-0.79%
$ 36,839 $ 127
Apr 9, 3 PM $ 0.000037
+1.56%
$ 36,977 $ 176
Apr 9, 2 PM $ 0.0000364
+0.22%
$ 36,310 $ 173
Apr 9, 1 PM $ 0.0000363
-0.53%
$ 36,283 $ 174
Apr 9, 12 PM $ 0.0000365
+0.02%
$ 36,430 $ 174
Apr 9, 11 AM $ 0.0000365
-0.38%
$ 36,477 $ 174
Apr 9, 10 AM $ 0.0000367
+0.12%
$ 36,631 $ 174
Apr 9, 9 AM $ 0.0000366
+0.60%
$ 36,489 $ 174
Apr 9, 8 AM $ 0.0000363
+1.11%
$ 36,202 $ 170
Apr 9, 7 AM $ 0.0000358
+0.27%
$ 35,761 $ 50
Apr 9, 6 AM $ 0.0000358
+0.12%
$ 35,773 $ 48
Apr 9, 5 AM $ 0.0000357
-0.05%
$ 35,594 $ 47
Apr 9, 4 AM $ 0.0000357
-0.10%
$ 35,620 $ 48
Apr 9, 3 AM $ 0.0000358
-0.08%
$ 35,697 $ 48
Apr 9, 2 AM $ 0.0000358
+0.19%
$ 35,724 $ 48
Apr 9, 1 AM $ 0.0000357
-0.74%
$ 35,629 $ 48
Apr 9, 12 AM $ 0.0000359
-0.17%
$ 35,877 $ 48
Apr 8, 11 PM $ 0.0000359
-0.44%
$ 35,860 $ 48
Apr 8, 10 PM $ 0.0000362
-0.20%
$ 36,163 $ 48
Apr 8, 9 PM $ 0.0000362
+0.06%
$ 36,177 $ 48
Apr 8, 8 PM $ 0.0000362
+0.13%
$ 36,126 $ 48
Apr 8, 7 PM $ 0.0000361
+0.03%
$ 36,082 $ 297
Apr 8, 6 PM $ 0.0000362
-1.12%
$ 36,153 $ 299
Apr 8, 5 PM $ 0.0000366
+0.60%
$ 36,573 $ 301
Apr 8, 4 PM $ 0.0000364
-0.55%
$ 36,302 $ 298
Apr 8, 3 PM $ 0.0000366
+0.61%
$ 36,515 $ 252
Apr 8, 2 PM $ 0.0000364
-1.53%
$ 36,298 $ 251
Apr 8, 1 PM $ 0.000037
-0.32%
$ 36,943 $ 255
Apr 8, 12 PM $ 0.0000371
+0.13%
$ 37,029 $ 255
Apr 8, 11 AM $ 0.000037
-0.28%
$ 36,947 $ 255
Apr 8, 10 AM $ 0.0000371
-0.04%
$ 37,069 $ 255
Apr 8, 9 AM $ 0.0000371
-0.16%
$ 37,062 $ 256
Apr 8, 8 AM $ 0.0000371
+0.26%
$ 37,056 $ 255
Apr 8, 7 AM $ 0.000037
-0.13%
$ 36,972 $ 255
Apr 8, 6 AM $ 0.0000372
+0.42%
$ 37,090 $ 256
Apr 8, 5 AM $ 0.0000371
+0.01%
$ 36,998 $ 256
Apr 8, 4 AM $ 0.0000372
-1.74%
$ 37,145 $ 257
Apr 8, 3 AM $ 0.0000379
-0.01%
$ 37,818 $ 262
Apr 8, 2 AM $ 0.0000379
-0.09%
$ 37,846 $ 262
Apr 8, 1 AM $ 0.0000379
+0.10%
$ 37,824 $ 261
Apr 8, 12 AM $ 0.0000377
-1.48%
$ 37,654 $ 262
Apr 7, 11 PM $ 0.0000384
+1.20%
$ 38,345 $ 266
Apr 7, 10 PM $ 0.0000377
+1.56%
$ 37,675 $ 262
Apr 7, 9 PM $ 0.0000371
+1.16%
$ 37,073 $ 256
Apr 7, 8 PM $ 0.0000375
+0.46%
$ 37,431 $ 258
Apr 7, 7 PM $ 0.0000369
+1.06%
$ 36,839 $ 1
Apr 7, 6 PM $ 0.0000366
+0.03%
$ 36,523 $ 1
Apr 7, 5 PM $ 0.0000363
+0.64%
$ 36,274 $ 1