Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.0000378
+0.29%
$37,706 $12
Apr 19, 7 AM $0.0000378
-0.55%
$37,687 $12
Apr 19, 6 AM $0.0000379
-0.31%
$37,787 $12
Apr 19, 5 AM $0.000038
+0.19%
$37,916 $8
Apr 19, 4 AM $0.0000381
+0.13%
$38,063 $8
Apr 19, 3 AM $0.000038
-0.08%
$37,949 $8
Apr 19, 2 AM $0.000038
+0.00%
$37,920 $20
Apr 19, 1 AM $0.0000381
-0.06%
$38,003 $20
Apr 19, 12 AM $0.0000381
-0.18%
$38,075 $20
Apr 18, 11 PM $0.0000382
+0.09%
$38,180 $20
Apr 18, 10 PM $0.0000381
-0.12%
$38,069 $20
Apr 18, 9 PM $0.0000382
-0.12%
$38,083 $20
Apr 18, 8 PM $0.0000382
+0.10%
$38,093 $20
Apr 18, 7 PM $0.0000382
+0.15%
$38,131 $20
Apr 18, 6 PM $0.0000384
-0.25%
$38,290 $20
Apr 18, 5 PM $0.0000384
-0.02%
$38,325 $20
Apr 18, 4 PM $0.0000384
-0.28%
$38,336 $20
Apr 18, 3 PM $0.0000384
+0.01%
$38,379 $20
Apr 18, 2 PM $0.0000385
+0.20%
$38,455 $20
Apr 18, 1 PM $0.0000386
+0.02%
$38,517 $12
Apr 18, 12 PM $0.0000385
+0.41%
$38,479 $12
Apr 18, 11 AM $0.0000385
-0.36%
$38,421 $12
Apr 18, 10 AM $0.0000387
-0.46%
$38,628 $12
Apr 18, 9 AM $0.0000387
-0.08%
$38,652 $12
Apr 10, 11 PM $0.0000394
+0.00%
$39,332 $0
Apr 10, 10 PM $0.0000394
-0.48%
$39,298 $169
Apr 10, 9 PM $0.0000395
-0.46%
$39,436 $170
Apr 10, 8 PM $0.0000396
-0.24%
$39,484 $287
Apr 10, 7 PM $0.0000396
-0.03%
$39,489 $287
Apr 10, 6 PM $0.0000395
+0.29%
$39,409 $286
Apr 10, 5 PM $0.0000393
-0.29%
$39,214 $285
Apr 10, 4 PM $0.0000393
+0.43%
$39,243 $285
Apr 10, 3 PM $0.0000393
-0.51%
$39,233 $286
Apr 10, 2 PM $0.0000394
+0.68%
$39,362 $287
Apr 10, 1 PM $0.0000389
-0.31%
$38,874 $282
Apr 10, 12 PM $0.0000391
+0.83%
$39,043 $283
Apr 10, 11 AM $0.0000388
+0.42%
$38,769 $282
Apr 10, 10 AM $0.0000387
-0.26%
$38,589 $281
Apr 10, 9 AM $0.0000387
+0.63%
$38,675 $281
Apr 10, 8 AM $0.0000385
-0.13%
$38,416 $280
Apr 10, 7 AM $0.0000386
-0.02%
$38,543 $409
Apr 10, 6 AM $0.0000387
-0.12%
$38,603 $410
Apr 10, 5 AM $0.0000388
+0.21%
$38,705 $414
Apr 10, 4 AM $0.0000386
+0.24%
$38,538 $412
Apr 10, 3 AM $0.0000385
-0.13%
$38,476 $411
Apr 10, 2 AM $0.0000387
-0.01%
$38,624 $414
Apr 10, 1 AM $0.0000388
+0.43%
$38,693 $415
Apr 10, 12 AM $0.0000386
-0.23%
$38,514 $413
Apr 9, 11 PM $0.0000387
-0.84%
$38,628 $413
Apr 9, 10 PM $0.0000389
+2.35%
$38,850 $408