BUU Historical Data

BUU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000381
+0.13%
$ 38,063 $ 8
Apr 19, 3 AM $ 0.000038
-0.08%
$ 37,949 $ 8
Apr 19, 2 AM $ 0.000038
+0.00%
$ 37,920 $ 20
Apr 19, 1 AM $ 0.0000381
-0.06%
$ 38,003 $ 20
Apr 19, 12 AM $ 0.0000381
-0.18%
$ 38,075 $ 20
Apr 18, 11 PM $ 0.0000382
+0.09%
$ 38,180 $ 20
Apr 18, 10 PM $ 0.0000381
-0.12%
$ 38,069 $ 20
Apr 18, 9 PM $ 0.0000382
-0.12%
$ 38,083 $ 20
Apr 18, 8 PM $ 0.0000382
+0.10%
$ 38,093 $ 20
Apr 18, 7 PM $ 0.0000382
+0.15%
$ 38,131 $ 20
Apr 18, 6 PM $ 0.0000384
-0.25%
$ 38,290 $ 20
Apr 18, 5 PM $ 0.0000384
-0.02%
$ 38,325 $ 20
Apr 18, 4 PM $ 0.0000384
-0.28%
$ 38,336 $ 20
Apr 18, 3 PM $ 0.0000384
+0.01%
$ 38,379 $ 20
Apr 18, 2 PM $ 0.0000385
+0.20%
$ 38,455 $ 20
Apr 18, 1 PM $ 0.0000386
+0.02%
$ 38,517 $ 12
Apr 18, 12 PM $ 0.0000385
+0.41%
$ 38,479 $ 12
Apr 18, 11 AM $ 0.0000385
-0.36%
$ 38,421 $ 12
Apr 18, 10 AM $ 0.0000387
-0.46%
$ 38,628 $ 12
Apr 18, 9 AM $ 0.0000387
-0.08%
$ 38,652 $ 12
Apr 10, 11 PM $ 0.0000394
+0.00%
$ 39,332 $ 0
Apr 10, 10 PM $ 0.0000394
-0.48%
$ 39,298 $ 169
Apr 10, 9 PM $ 0.0000395
-0.46%
$ 39,436 $ 170
Apr 10, 8 PM $ 0.0000396
-0.24%
$ 39,484 $ 287
Apr 10, 7 PM $ 0.0000396
-0.03%
$ 39,489 $ 287
Apr 10, 6 PM $ 0.0000395
+0.29%
$ 39,409 $ 286
Apr 10, 5 PM $ 0.0000393
-0.29%
$ 39,214 $ 285
Apr 10, 4 PM $ 0.0000393
+0.43%
$ 39,243 $ 285
Apr 10, 3 PM $ 0.0000393
-0.51%
$ 39,233 $ 286
Apr 10, 2 PM $ 0.0000394
+0.68%
$ 39,362 $ 287
Apr 10, 1 PM $ 0.0000389
-0.31%
$ 38,874 $ 282
Apr 10, 12 PM $ 0.0000391
+0.83%
$ 39,043 $ 283
Apr 10, 11 AM $ 0.0000388
+0.42%
$ 38,769 $ 282
Apr 10, 10 AM $ 0.0000387
-0.26%
$ 38,589 $ 281
Apr 10, 9 AM $ 0.0000387
+0.63%
$ 38,675 $ 281
Apr 10, 8 AM $ 0.0000385
-0.13%
$ 38,416 $ 280
Apr 10, 7 AM $ 0.0000386
-0.02%
$ 38,543 $ 409
Apr 10, 6 AM $ 0.0000387
-0.12%
$ 38,603 $ 410
Apr 10, 5 AM $ 0.0000388
+0.21%
$ 38,705 $ 414
Apr 10, 4 AM $ 0.0000386
+0.24%
$ 38,538 $ 412
Apr 10, 3 AM $ 0.0000385
-0.13%
$ 38,476 $ 411
Apr 10, 2 AM $ 0.0000387
-0.01%
$ 38,624 $ 414
Apr 10, 1 AM $ 0.0000388
+0.43%
$ 38,693 $ 415
Apr 10, 12 AM $ 0.0000386
-0.23%
$ 38,514 $ 413
Apr 9, 11 PM $ 0.0000387
-0.84%
$ 38,628 $ 413
Apr 9, 10 PM $ 0.0000389
+2.35%
$ 38,850 $ 408
Apr 9, 9 PM $ 0.0000381
+1.69%
$ 38,002 $ 243
Apr 9, 8 PM $ 0.0000374
+0.27%
$ 37,354 $ 128
Apr 9, 7 PM $ 0.0000373
+0.06%
$ 37,238 $ 127
Apr 9, 6 PM $ 0.0000372
-1.00%
$ 37,089 $ 128