BUU Historical Data

BUU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000437
+0.26%
$ 43,643 $ 1,005
Apr 21, 4 AM $ 0.0000435
+0.16%
$ 43,459 $ 997
Apr 21, 3 AM $ 0.0000435
-0.15%
$ 43,427 $ 997
Apr 21, 2 AM $ 0.0000436
-0.07%
$ 43,492 $ 999
Apr 21, 1 AM $ 0.0000437
+15.44%
$ 43,624 $ 1,003
Apr 21, 12 AM $ 0.0000378
+0.30%
$ 37,731 $ 0
Apr 20, 11 PM $ 0.0000378
-0.43%
$ 37,683 $ 0
Apr 20, 10 PM $ 0.000038
+0.13%
$ 37,898 $ 0
Apr 20, 9 PM $ 0.0000379
-0.06%
$ 37,880 $ 0
Apr 20, 8 PM $ 0.000038
+0.09%
$ 37,929 $ 0
Apr 20, 7 PM $ 0.000038
+0.03%
$ 37,949 $ 0
Apr 20, 6 PM $ 0.0000381
+0.31%
$ 38,000 $ 13
Apr 20, 5 PM $ 0.000038
+0.25%
$ 37,883 $ 13
Apr 20, 4 PM $ 0.0000379
+0.03%
$ 37,792 $ 15
Apr 20, 3 PM $ 0.0000375
-0.38%
$ 37,478 $ 15
Apr 20, 2 PM $ 0.0000377
-0.16%
$ 37,602 $ 15
Apr 20, 1 PM $ 0.0000376
-0.03%
$ 37,580 $ 15
Apr 20, 12 PM $ 0.0000377
+0.08%
$ 37,636 $ 15
Apr 20, 11 AM $ 0.0000376
+0.20%
$ 37,575 $ 15
Apr 20, 10 AM $ 0.0000377
+0.08%
$ 37,642 $ 15
Apr 20, 9 AM $ 0.0000376
+0.30%
$ 37,514 $ 15
Apr 20, 8 AM $ 0.0000375
-0.11%
$ 37,434 $ 15
Apr 20, 7 AM $ 0.0000375
+0.26%
$ 37,387 $ 15
Apr 20, 6 AM $ 0.0000371
+0.06%
$ 37,043 $ 19
Apr 20, 5 AM $ 0.0000372
-0.39%
$ 37,159 $ 19
Apr 20, 4 AM $ 0.0000373
-0.15%
$ 37,241 $ 19
Apr 20, 3 AM $ 0.0000373
+0.17%
$ 37,196 $ 19
Apr 20, 2 AM $ 0.0000371
-0.51%
$ 37,078 $ 19
Apr 20, 1 AM $ 0.0000372
+0.19%
$ 37,096 $ 19
Apr 20, 12 AM $ 0.0000369
-0.06%
$ 36,852 $ 19
Apr 19, 11 PM $ 0.0000369
-0.27%
$ 36,834 $ 19
Apr 19, 10 PM $ 0.0000371
-1.51%
$ 37,003 $ 19
Apr 19, 9 PM $ 0.0000376
+0.09%
$ 37,540 $ 19
Apr 19, 8 PM $ 0.0000376
-0.44%
$ 37,529 $ 19
Apr 19, 7 PM $ 0.0000378
+0.18%
$ 37,685 $ 19
Apr 19, 6 PM $ 0.0000377
-0.28%
$ 37,678 $ 6
Apr 19, 5 PM $ 0.000038
-0.81%
$ 37,916 $ 6
Apr 19, 4 PM $ 0.0000385
+0.95%
$ 38,467 $ 4
Apr 19, 3 PM $ 0.0000385
-0.30%
$ 38,400 $ 4
Apr 19, 2 PM $ 0.0000383
-0.22%
$ 38,219 $ 6
Apr 19, 1 PM $ 0.0000384
+0.88%
$ 38,296 $ 12
Apr 19, 12 PM $ 0.0000381
+0.25%
$ 38,021 $ 12
Apr 19, 11 AM $ 0.0000379
+0.77%
$ 37,864 $ 12
Apr 19, 10 AM $ 0.0000376
-0.15%
$ 37,507 $ 12
Apr 19, 9 AM $ 0.0000377
-0.03%
$ 37,596 $ 12
Apr 19, 8 AM $ 0.0000378
+0.29%
$ 37,706 $ 12
Apr 19, 7 AM $ 0.0000378
-0.55%
$ 37,687 $ 12
Apr 19, 6 AM $ 0.0000379
-0.31%
$ 37,787 $ 12
Apr 19, 5 AM $ 0.000038
+0.19%
$ 37,916 $ 8
Apr 19, 4 AM $ 0.0000381
+0.13%
$ 38,063 $ 8