Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.0000444
+0.28%
$44,307 $1,121
Apr 21, 9 AM $0.0000442
-0.15%
$44,113 $1,117
Apr 21, 8 AM $0.0000444
+0.46%
$44,316 $1,119
Apr 21, 7 AM $0.0000442
+1.03%
$44,123 $1,118
Apr 21, 6 AM $0.0000438
+0.00%
$43,678 $1,006
Apr 21, 5 AM $0.0000437
+0.26%
$43,643 $1,005
Apr 21, 4 AM $0.0000435
+0.16%
$43,459 $997
Apr 21, 3 AM $0.0000435
-0.15%
$43,427 $997
Apr 21, 2 AM $0.0000436
-0.07%
$43,492 $999
Apr 21, 1 AM $0.0000437
+15.44%
$43,624 $1,003
Apr 21, 12 AM $0.0000378
+0.30%
$37,731 $0
Apr 20, 11 PM $0.0000378
-0.43%
$37,683 $0
Apr 20, 10 PM $0.000038
+0.13%
$37,898 $0
Apr 20, 9 PM $0.0000379
-0.06%
$37,880 $0
Apr 20, 8 PM $0.000038
+0.09%
$37,929 $0
Apr 20, 7 PM $0.000038
+0.03%
$37,949 $0
Apr 20, 6 PM $0.0000381
+0.31%
$38,000 $13
Apr 20, 5 PM $0.000038
+0.25%
$37,883 $13
Apr 20, 4 PM $0.0000379
+0.03%
$37,792 $15
Apr 20, 3 PM $0.0000375
-0.38%
$37,478 $15
Apr 20, 2 PM $0.0000377
-0.16%
$37,602 $15
Apr 20, 1 PM $0.0000376
-0.03%
$37,580 $15
Apr 20, 12 PM $0.0000377
+0.08%
$37,636 $15
Apr 20, 11 AM $0.0000376
+0.20%
$37,575 $15
Apr 20, 10 AM $0.0000377
+0.08%
$37,642 $15
Apr 20, 9 AM $0.0000376
+0.30%
$37,514 $15
Apr 20, 8 AM $0.0000375
-0.11%
$37,434 $15
Apr 20, 7 AM $0.0000375
+0.26%
$37,387 $15
Apr 20, 6 AM $0.0000371
+0.06%
$37,043 $19
Apr 20, 5 AM $0.0000372
-0.39%
$37,159 $19
Apr 20, 4 AM $0.0000373
-0.15%
$37,241 $19
Apr 20, 3 AM $0.0000373
+0.17%
$37,196 $19
Apr 20, 2 AM $0.0000371
-0.51%
$37,078 $19
Apr 20, 1 AM $0.0000372
+0.19%
$37,096 $19
Apr 20, 12 AM $0.0000369
-0.06%
$36,852 $19
Apr 19, 11 PM $0.0000369
-0.27%
$36,834 $19
Apr 19, 10 PM $0.0000371
-1.51%
$37,003 $19
Apr 19, 9 PM $0.0000376
+0.09%
$37,540 $19
Apr 19, 8 PM $0.0000376
-0.44%
$37,529 $19
Apr 19, 7 PM $0.0000378
+0.18%
$37,685 $19
Apr 19, 6 PM $0.0000377
-0.28%
$37,678 $6
Apr 19, 5 PM $0.000038
-0.81%
$37,916 $6
Apr 19, 4 PM $0.0000385
+0.95%
$38,467 $4
Apr 19, 3 PM $0.0000385
-0.30%
$38,400 $4
Apr 19, 2 PM $0.0000383
-0.22%
$38,219 $6
Apr 19, 1 PM $0.0000384
+0.88%
$38,296 $12
Apr 19, 12 PM $0.0000381
+0.25%
$38,021 $12
Apr 19, 11 AM $0.0000379
+0.77%
$37,864 $12
Apr 19, 10 AM $0.0000376
-0.15%
$37,507 $12
Apr 19, 9 AM $0.0000377
-0.03%
$37,596 $12